We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.80738177624 | 43.35 | 43.35 | 43 | 130 | 43.13461538 | CS |
| 4 | 0.5 | 1.17647058824 | 42.5 | 43.35 | 42.25 | 351 | 43.10503802 | CS |
| 12 | 1.8101 | 4.39452390028 | 41.1899 | 43.35 | 41.1899 | 1037 | 42.37355387 | CS |
| 26 | 4 | 10.2564102564 | 39 | 43.35 | 39 | 828 | 41.54862226 | CS |
| 52 | 3.99 | 10.2281466291 | 39.01 | 43.35 | 38.25 | 964 | 40.85295335 | CS |
| 156 | -58.25 | -57.5308641975 | 101.25 | 104.5 | 34.33 | 904 | 44.16113925 | CS |
| 260 | -37.5 | -46.5838509317 | 80.5 | 104.5 | 34.33 | 885 | 59.55863356 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
