We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.5 | 38.5 | 104 | 38.5 | CS |
| 4 | -0.5 | -1.28205128205 | 39 | 39.2075 | 38.29 | 384 | 38.73841574 | CS |
| 12 | -2.4 | -5.86797066015 | 40.9 | 40.9 | 38.25 | 870 | 39.81775253 | CS |
| 26 | 1.25 | 3.35570469799 | 37.25 | 42.26 | 37 | 1041 | 40.51586033 | CS |
| 52 | 1.35 | 3.63391655451 | 37.15 | 42.26 | 36.6 | 904 | 39.1399786 | CS |
| 156 | -52.5 | -57.6923076923 | 91 | 104.5 | 34.33 | 822 | 50.7482861 | CS |
| 260 | -41.55 | -51.9050593379 | 80.05 | 104.5 | 34.33 | 869 | 62.77058216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718746080 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718659680 | 38.5 | -0.71 | -1.80 | 38.5 | 38.5 | 38.5 | 104 |
| 1718400540 | 39.2075 | 0 | 0.00 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 1718314140 | 39.2075 | 0 | 0.00 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 1718227740 | 39.2075 | 0 | 0.00 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 1718141340 | 39.2075 | 0.92 | 2.40 | 39 | 39.2075 | 39 | 650 |
| 1718055000 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1717795800 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1717709400 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1717622940 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1717536540 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1717450140 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1717190940 | 38.29 | -0.71 | -1.82 | 38.29 | 38.29 | 38.29 | 683 |
| 1717104240 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717017840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716931440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716585840 | 39 | 0.75 | 1.96 | 39 | 39 | 39 | 100 |
| 1716499200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1716412800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1716326400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1716240000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1715980800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1715894400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1715808000 | 38.25 | -0.25 | -0.65 | 38.5 | 38.5 | 38.25 | 780 |
| 1715721600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715635200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715376000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715289600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715203200 | 38.5 | -0.65 | -1.66 | 39.12 | 39.5 | 38.5 | 405 |
| 1715117340 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1715030940 | 39.15 | 0.03 | 0.08 | 39.15 | 39.15 | 39.15 | 700 |
| 1714771200 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1714684800 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1714598400 | 39.12 | -1.38 | -3.41 | 39.5 | 39.5 | 39.12 | 300 |
| 1714512600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1714425600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1714166400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1714080000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713993600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713907200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713820800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713561600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713475200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713388800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713302400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1713216000 | 40.5 | -0.4 | -0.98 | 40.5 | 40.9 | 40.5 | 5600 |
| 1712956800 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712870400 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712784000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712697600 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712611200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712352000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 151 |
| 1712265600 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712179200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712092800 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1712006400 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1711660800 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 100 |
| 1711574940 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1711488540 | 40.9 | -0.2 | -0.49 | 40.9 | 40.9 | 40.9 | 150 |
| 1711401600 | 41.1025 | 1.85 | 4.72 | 41 | 41.1025 | 41 | 200 |
| 1711142880 | 39.25 | -0.05 | -0.13 | 39.25 | 39.25 | 39.25 | 1100 |
| 1711027800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
