We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.80738177624 | 43.35 | 43.35 | 43 | 130 | 43.13461538 | CS |
| 4 | 0.5 | 1.17647058824 | 42.5 | 43.35 | 42.25 | 351 | 43.10503802 | CS |
| 12 | 1.8101 | 4.39452390028 | 41.1899 | 43.35 | 41.1899 | 1037 | 42.37355387 | CS |
| 26 | 4 | 10.2564102564 | 39 | 43.35 | 39 | 828 | 41.54862226 | CS |
| 52 | 3.99 | 10.2281466291 | 39.01 | 43.35 | 38.25 | 964 | 40.85295335 | CS |
| 156 | -58.25 | -57.5308641975 | 101.25 | 104.5 | 34.33 | 904 | 44.16113925 | CS |
| 260 | -37.5 | -46.5838509317 | 80.5 | 104.5 | 34.33 | 885 | 59.55863356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738276080 | 43 | -0.35 | -0.81 | 43 | 43 | 43 | 160 |
| 1738189620 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1738103220 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1738016820 | 43.35 | 0.1 | 0.23 | 43.35 | 43.35 | 43.35 | 100 |
| 1737757620 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737671220 | 43.25 | 0.15 | 0.35 | 43.15 | 43.25 | 43.15 | 544 |
| 1737584880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737498480 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737152880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 200 |
| 1737066120 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1736979720 | 43.1 | 0.1 | 0.23 | 43 | 43.1 | 43 | 300 |
| 1736893740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736807340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736548140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736375340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736288940 | 43 | 0.75 | 1.78 | 42.5 | 43 | 42.25 | 800 |
| 1736202000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735942800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735856400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735683600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735597200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735338000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735251600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735078800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734992400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734733200 | 42.25 | -0.05 | -0.12 | 42.25 | 42.25 | 42.25 | 100 |
| 1734647160 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734560760 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734474360 | 42.3 | 0.05 | 0.12 | 42.3 | 42.3 | 42.3 | 100 |
| 1734388140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734128940 | 42.25 | -0.25 | -0.59 | 42.25 | 42.25 | 42.25 | 100 |
| 1734042180 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733955780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733869380 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733782980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733523780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733437380 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733350980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1733264700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1733178180 | 42.5 | 0.25 | 0.59 | 42.3 | 42.5 | 42.3 | 500 |
| 1732918800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732746000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732659600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732573200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732314000 | 42.25 | -0.15 | -0.35 | 42.25 | 42.5 | 42.25 | 11922 |
| 1732227600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732141200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732054800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 120 |
| 1731968640 | 42.4 | 0.41 | 0.98 | 42.4 | 42.4 | 42.4 | 1050 |
| 1731709560 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1731623160 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1731536760 | 41.99 | 0.24 | 0.57 | 41.1899 | 41.99 | 41.1899 | 400 |
| 1731450480 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1731364080 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1731104880 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1731018480 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730932080 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730845680 | 41.75 | 0.75 | 1.83 | 41.75 | 41.75 | 41.75 | 100 |
| 1730730600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
