
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -1.80764774044 | 43.15 | 43.25 | 42.6 | 955 | 42.80369303 | CS |
4 | -0.63 | -1.46511627907 | 43 | 43.3 | 42.6 | 719 | 42.98880597 | CS |
12 | 0.12 | 0.284023668639 | 42.25 | 43.35 | 42.25 | 514 | 43.00862069 | CS |
26 | 2.07 | 5.1364764268 | 40.3 | 43.35 | 40.3 | 837 | 42.18427032 | CS |
52 | 2.62 | 6.59119496855 | 39.75 | 43.35 | 38.25 | 818 | 40.94840621 | CS |
156 | -9.53 | -18.3622350674 | 51.9 | 51.9 | 34.33 | 898 | 43.46085641 | CS |
260 | -32.63 | -43.5066666667 | 75 | 104.5 | 34.33 | 876 | 58.88582094 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions