
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.23048327138 | 26.9 | 26.9 | 26.3 | 4507 | 26.65015531 | CS |
4 | -0.7 | -2.59259259259 | 27 | 27.5 | 26.3 | 1843 | 26.78699112 | CS |
12 | -0.345 | -1.29480202665 | 26.645 | 27.5 | 26.3 | 3805 | 26.63700025 | CS |
26 | 0.2 | 0.766283524904 | 26.1 | 28 | 26.1 | 2609 | 26.81988246 | CS |
52 | 1.63 | 6.60721524118 | 24.67 | 28 | 24.1 | 3215 | 25.46489168 | CS |
156 | -6.95 | -20.9022556391 | 33.25 | 33.5 | 20.5 | 2624 | 25.83761108 | CS |
260 | 3.8 | 16.8888888889 | 22.5 | 36 | 19.55 | 2608 | 26.98965634 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions