We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.35 | 9.35 | 9.35 | 200 | 9.35 | CS |
4 | 0 | 0 | 9.35 | 9.35 | 9.35 | 200 | 9.35 | CS |
12 | 0 | 0 | 9.35 | 9.35 | 9.35 | 200 | 9.35 | CS |
26 | -0.29 | -3.00829875519 | 9.64 | 9.68 | 9 | 517 | 9.53032258 | CS |
52 | 0.9 | 10.650887574 | 8.45 | 9.68 | 8.34 | 518 | 9.06317979 | CS |
156 | -1.24 | -11.7091595845 | 10.59 | 10.75 | 8.34 | 2353 | 9.86681837 | CS |
260 | -1.7 | -15.3846153846 | 11.05 | 16.2 | 8.34 | 1484 | 10.02879227 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions