Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeon Corporation (PK) | ZEOOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.39 | 9.39 |
ZEOOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8.81 | 9.39 | 8.81 | 8.84 | 1,050 | 0.58 | 6.58% |
6 Months | 8.45 | 9.39 | 8.34 | 8.66 | 908 | 0.94 | 11.12% |
1 Year | 9.54 | 9.54 | 8.34 | 8.72 | 786 | -0.15 | -1.57% |
3 Years | 15.05 | 15.05 | 8.34 | 9.94 | 3,221 | -5.66 | -37.61% |
5 Years | 11.05 | 16.20 | 8.34 | 10.05 | 2,349 | -1.66 | -15.02% |
ZEOOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 30 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 29 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 28 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 24 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 23 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 22 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 21 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 20 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 17 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 16 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 15 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 14 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 13 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 10 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 09 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 08 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 07 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 06 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 03 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
May 02 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |