We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.188323917137 | 26.55 | 26.75 | 26.55 | 25103 | 26.55624635 | CS |
| 4 | -0.45 | -1.66358595194 | 27.05 | 27.05 | 26.51 | 6843 | 26.57728147 | CS |
| 12 | -0.55 | -2.02578268877 | 27.15 | 27.4 | 26.51 | 4005 | 26.83732026 | CS |
| 26 | 2.1 | 8.57142857143 | 24.5 | 28 | 24.1601 | 2500 | 26.46779011 | CS |
| 52 | 1.95 | 7.9107505071 | 24.65 | 28 | 24.1 | 3893 | 25.21726674 | CS |
| 156 | -7.65 | -22.3357664234 | 34.25 | 36 | 20.5 | 2614 | 26.07191093 | CS |
| 260 | 1.5 | 5.97609561753 | 25.1 | 36 | 19.55 | 2682 | 26.8794576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 26.6 | -0.15 | -0.56 | 26.6 | 26.6 | 26.6 | 1408 |
| 1735942980 | 26.75 | 0.2 | 0.75 | 26.59 | 26.75 | 26.59 | 2000 |
| 1735856760 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735683960 | 26.55 | -0.05 | -0.19 | 26.55 | 26.55 | 26.55 | 71900 |
| 1735597740 | 26.6 | -0.01 | -0.04 | 26.6 | 26.6 | 26.6 | 175 |
| 1735338000 | 26.61 | -0.04 | -0.13 | 26.61 | 26.61 | 26.61 | 100 |
| 1735252020 | 26.645 | -0.11 | -0.39 | 26.645 | 26.645 | 26.645 | 100 |
| 1735079340 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734992940 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734733740 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734647340 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734560940 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 1062 |
| 1734474540 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734388140 | 26.75 | -0.25 | -0.93 | 26.75 | 26.75 | 26.75 | 200 |
| 1734128940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 295 |
| 1734042480 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 705 |
| 1733955900 | 26.8 | 0 | 0.00 | 26.51 | 26.8 | 26.51 | 3773 |
| 1733869200 | 26.8 | -0.6 | -2.19 | 27.05 | 27.05 | 26.8 | 400 |
| 1733782800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733523600 | 27.4 | 0.03 | 0.11 | 27.4 | 27.4 | 27.4 | 2090 |
| 1733437500 | 27.37 | 0.05 | 0.18 | 27.37 | 27.37 | 27.37 | 7900 |
| 1733350200 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733263800 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733177400 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732918200 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 100 |
| 1732746540 | 27.32 | 0 | 0.01 | 27.32 | 27.32 | 27.32 | 450 |
| 1732660140 | 27.3175 | 0.07 | 0.25 | 27.25 | 27.3175 | 27.25 | 1050 |
| 1732573560 | 27.25 | 0.2 | 0.74 | 27.12 | 27.25 | 27.12 | 7639 |
| 1732314000 | 27.05 | -0.05 | -0.18 | 27.15 | 27.15 | 27.05 | 9225 |
| 1732228140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1732141740 | 27.1 | 0 | 0.00 | 27.1 | 27.2 | 27 | 14150 |
| 1732054800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1000 |
| 1731968640 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 700 |
| 1731709560 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1731623160 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1731536760 | 27.1 | 0 | 0.00 | 27.25 | 27.25 | 27.1 | 2442 |
| 1731450000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1731363600 | 27.1 | 0.04 | 0.14 | 27.1 | 27.1 | 27.1 | 400 |
| 1731104400 | 27.0625 | 0.06 | 0.23 | 27 | 27.0625 | 27 | 400 |
| 1731018540 | 27 | -0.25 | -0.92 | 27.15 | 27.15 | 27 | 1100 |
| 1730931600 | 27.25 | 0.17 | 0.63 | 27.24 | 27.25 | 27.24 | 1000 |
| 1730845680 | 27.08 | 0.08 | 0.30 | 27 | 27.08 | 27 | 739 |
| 1730755380 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409780 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1730323500 | 27 | -0.15 | -0.55 | 27.15 | 27.175 | 27 | 4200 |
| 1730237280 | 27.15 | 0 | 0.00 | 27.15 | 27.175 | 27.05 | 6600 |
| 1730150880 | 27.15 | -0.09 | -0.34 | 27.15 | 27.15 | 27.15 | 400 |
| 1729891560 | 27.2418 | 0 | 0.00 | 27.2418 | 27.2418 | 27.2418 | 0 |
| 1729805160 | 27.2418 | 0.09 | 0.34 | 27.15 | 27.2418 | 27.15 | 600 |
| 1729718940 | 27.15 | 0.05 | 0.18 | 27.15 | 27.15 | 27.15 | 400 |
| 1729632300 | 27.1 | -0.15 | -0.55 | 26.51 | 27.3294 | 26.51 | 2200 |
| 1729545600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729286400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729200000 | 27.25 | 0.07 | 0.27 | 27.25 | 27.25 | 27.25 | 1300 |
| 1729113960 | 27.177 | 0.18 | 0.66 | 27.15 | 27.177 | 27.15 | 200 |
| 1729027500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728941100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728681900 | 27 | 0 | 0.00 | 28 | 28 | 27 | 206 |
| 1728595560 | 27 | 0.25 | 0.93 | 27 | 27 | 27 | 1120 |
| 1728508800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 300 |
| 1728422580 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 1528 |
| 1728336000 | 26.75 | -0.19 | -0.71 | 26.75 | 26.75 | 26.75 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
