Metadium Historical Data - METABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metadium (Cryptocurrency:METABTC)
Metadium (Cryptocurrency:METABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metadium	METABTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	4.92%	0.00000064	0.00000062	0.00000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000061	0.00000064	0.00000061	0.00000061	0.00000050 - 0.00000186

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	01:55:04	101.87	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00770495	12,237.71	META	METAEUR	METAGBP	METAUSD

METABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000063	0.00000066	0.00000061	2,806.16	0.00000001	1.59%
1 Month	0.00000060	0.00000075	0.00000057	65,648.26	0.00000004	6.67%
3 Months	0.00000074	0.00000090	0.00000056	151,627.57	-0.00000010	-13.51%
6 Months	0.00000122	0.00000140	0.00000056	102,867.32	-0.00000058	-47.54%
1 Year	0.00000103	0.00000186	0.00000050	110,703.17	-0.00000039	-37.86%
3 Years	0.00000266	0.00485000	0.00000019	184,988.03	-0.00000202	-75.94%
5 Years	0.00000008	0.00485000	0.00000008	4,683,023.96	0.00000056	700.00%

METABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000061	-0.00000003	-4.69%	0.00000063	0.00000063	0.00000061	1,739.00
May 12 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	871.00
May 11 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	1,477.00
May 10 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000066	0.00000064	1,295.00
May 09 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000065	9,385.00
May 08 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	2,067.00
May 07 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
May 06 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000064	0.00000063	0.00
May 05 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000063	87,398.00
May 04 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	1,240.00
May 03 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000063	15,541.00
May 02 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
May 01 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000064	0.00000061	43,353.00
Apr 30 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000065	0.00000061	8,941.00
Apr 29 2024	0.00000063	-0.00000002	-3.08%	0.00000063	0.00000065	0.00000063	3,069.00
Apr 28 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	49,372.00
Apr 27 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000062	25,375.00
Apr 26 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000068	0.00000062	8,117.00
Apr 25 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000066	0.00000062	19,568.00
Apr 24 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	3,027.00
Apr 23 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	10,607.00
Apr 22 2024	0.00000065	-0.00000003	-4.41%	0.00000066	0.00000066	0.00000064	7,355.00
Apr 21 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000068	274,377.00
Apr 20 2024	0.00000068	0.00000008	13.33%	0.00000060	0.00000075	0.00000060	903,577.00
Apr 19 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	34,451.00
Apr 18 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000059	73,725.00
Apr 17 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	3,582.00
Apr 16 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000057	51,684.00
Apr 15 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000060	0.00000060	1,192.00
Apr 14 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000061	0.00000058	46,521.00
Apr 13 2024	0.00000059	-0.00000006	-9.23%	0.00000065	0.00000065	0.00000056	89,133.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions