ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,204.80
0.05%
S&P 500
5,317.18
0.17%
US Dollar vs CAD
1.36547
0.23%
Bitcoin
69,780.00
-2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MetaDoge V2 (Cryptocurrency:METADOGEV2UST)

  6. MetaDoge V2 (Cryptocurrency:METADOGEV2UST) Historical

METADOGEV2UST MetaDoge V2

0.00000039
0.00 (0.00%)
08:44:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MetaDoge V2 METADOGEV2UST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000039
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000039 0.00000039 0.00000038 0.00000039 0.00000006 - 0.000898
Exchange Last Trade Size Trade Price Currency
LATK 08:38:17 596.69 0.00000039 UST
Price x Volume Volume Base Symbol Related Pairs
0.000672 1,751.69 METADOGEV2

METADOGEV2UST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000360.000000410.0000003641,179.940.000000038.33%
1 Month0.000000370.000000430.00000016217,968.110.000000025.41%
3 Months0.000000250.000000450.000000167,350,815.880.0000001456.00%
6 Months0.000000310.000000450.000000145,219,756.650.0000000825.81%
1 Year0.000000430.0008980.000000069,890,001.55-0.00000004-9.30%
3 Years0.0000120.0042360.0000000656,077,318.87-0.000012-96.75%
5 Years0.0000120.0042360.0000000656,077,318.87-0.000012-96.75%

METADOGEV2UST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 637.00
May 19 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 23,922.00
May 18 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 100,638.00
May 17 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 3,943.00
May 16 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000040 24,591.00
May 15 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000041 0.00000036 93,345.00
May 14 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 13 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000035 2,314.00
May 12 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 11 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 1,177.00
May 10 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 573.00
May 09 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 08 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 548.00
May 07 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 06 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000037 0.00000026 1,201.00
May 05 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 1,000,611.00
May 04 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000040 0.00000037 11,407.00
May 03 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 753,959.00
May 02 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
May 01 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 1,056,015.00
Apr 30 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 1,967.00
Apr 29 2024 0.00000039 0.00000001 2.63% 0.00000016 0.00000039 0.00000016 596.00
Apr 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000043 0.00000038 103,395.00
Apr 27 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 1,266.00
Apr 26 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
Apr 25 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000039 0.00000038 1,507,297.00
Apr 24 2024 0.00000038 0.00 0.00% 0.00000038 0.00000039 0.00000038 100,242.00
Apr 23 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 5,642.00
Apr 22 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 568.00
Apr 21 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 2,024.00
Apr 20 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000037 0.00000035 5,217.00
See More Historical Prices »

Your Recent History

COIN
METADOGEV2UST
MetaDoge V2
COIN
DDRTEUR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved