ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,162.40
0.74%
S&P 500
5,296.17
0.35%
US Dollar vs CAD
1.36212
-0.23%
Bitcoin
69,814.99
3.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MetaDoge V2 (Cryptocurrency:METADOGEV2UST)

  6. MetaDoge V2 (Cryptocurrency:METADOGEV2UST) Historical

METADOGEV2UST MetaDoge V2

0.00000027
0.00 (0.00%)
19:02:16 - Realtime Data

METADOGEV2UST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 5,391.00
Jun 01 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 373,439.00
May 31 2024 0.00000025 0.00000002 8.70% 0.00000023 0.00000025 0.00000022 6,777.00
May 30 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 3,247.00
May 29 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 339.00
May 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 27 2024 0.00000021 -0.00000016 -43.24% 0.00000023 0.00000023 0.00000021 40,443.00
May 26 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
May 25 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 1,209.00
May 24 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 575.00
May 23 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 602.00
May 22 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000037 48,145.00
May 21 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000038 1,751.00
May 20 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 637.00
May 19 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 23,922.00
May 18 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 100,638.00
May 17 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 3,943.00
May 16 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000040 24,591.00
May 15 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000041 0.00000036 93,345.00
May 14 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 13 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000035 2,314.00
May 12 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 11 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 1,177.00
May 10 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 573.00
May 09 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 08 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 548.00
May 07 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
May 06 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000037 0.00000026 1,201.00
May 05 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 1,000,611.00
May 04 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000040 0.00000037 11,407.00
May 03 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 753,959.00
May 02 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
May 01 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 1,056,015.00
Apr 30 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 1,967.00
Apr 29 2024 0.00000039 0.00000001 2.63% 0.00000016 0.00000039 0.00000016 596.00
Apr 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000043 0.00000038 103,395.00
Apr 27 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 1,266.00
Apr 26 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
Apr 25 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000039 0.00000038 1,507,297.00
Apr 24 2024 0.00000038 0.00 0.00% 0.00000038 0.00000039 0.00000038 100,242.00
Apr 23 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 5,642.00
Apr 22 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 568.00
Apr 21 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 2,024.00
Apr 20 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000037 0.00000035 5,217.00
Apr 19 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000035 0.00000033 8,621.00
Apr 18 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 3,738.00
Apr 17 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 520.00
Apr 16 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000032 36,061.00
Apr 15 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 274,321.00
Apr 14 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000032 23,719.00
Apr 13 2024 0.00000035 -0.00000010 -22.22% 0.00000045 0.00000045 0.00000035 150,023,041.00
Apr 12 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Apr 11 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 134,967.00
Apr 10 2024 0.00000045 0.00000010 28.57% 0.00000035 0.00000045 0.00000034 53,473.00
Apr 09 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 2,765,918.00
Apr 08 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 180,578.00
Apr 07 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000016 259,407.00
Apr 06 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 2,256.00
Apr 05 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 2,223.00
Apr 04 2024 0.00000035 -0.00000008 -18.60% 0.00000043 0.00000043 0.00000025 84,522.00
Apr 03 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 14.00
Apr 02 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
Apr 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 6,266,063.00
Mar 31 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 5,322,170.00
Mar 30 2024 0.00000043 0.00000003 7.50% 0.00000040 0.00000043 0.00000040 1,504,257.00
Mar 29 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 620,707.00
Mar 28 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 13,800,893.00
Mar 27 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 669.00
Mar 26 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 3,448,676.00
Mar 25 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 3,266.00
Mar 24 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 99,654,444.00
Mar 23 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
Mar 22 2024 0.00000038 0.00 0.00% 0.00000038 0.00000040 0.00000038 1,931,592.00
Mar 21 2024 0.00000038 0.00000001 2.70% 0.00000039 0.00000039 0.00000031 1,126,020.00
Mar 20 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
Mar 19 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 1,788.00
Mar 18 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 15,653,415.00
Mar 17 2024 0.00000036 0.00000006 20.00% 0.00000030 0.00000042 0.00000030 1,031,711.00
Mar 16 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 15 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 1,459.00
Mar 14 2024 0.00000030 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 108,309,191.00
Mar 12 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000028 27,273,985.00
Mar 11 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000029 402,998.00
Mar 10 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000029 14,491,526.00
Mar 09 2024 0.00000029 -0.00000003 -9.38% 0.00000032 0.00000032 0.00000029 34,007,792.00
Mar 08 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 14,405,854.00
Mar 07 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 20,685,652.00
Mar 06 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 211,726.00
Mar 05 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 2,367.00

Your Recent History

COIN
METADOGEV2UST
MetaDoge V2
EU
IFLXK
LIBERTY FLXK INAV
ASX
EGY
Energy Technologies
NASDAQI
OMXRGI
OMX Riga GI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved