Energy Technologies Quote - EGY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.031

Bid

0.03

Ask

0.05

Volume

0.00

0.00 Day's Range 0.00

0.029 52 Week Range 0.047

Market Cap

10.467M

Previous Close

0.031

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

188,982

Shares Outstanding

337,659,830

Dividend Yield

PE Ratio

-0.96

Earnings Per Share (EPS)

-0.03

Revenue

13.07M

Net Profit

-10.54M

Sector

Electric & Other Serv Comb

Industry

Finance Services

Website

www.energytechnologies.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2007

Energy Technologies Ltd is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker EGY. The last closing price for Energy Technologies was AUD0.03. Over the last year, Energy Technologies shares have traded in a share price range of AUD 0.029 to AUD 0.047.

Energy Technologies currently has 337,659,830 shares outstanding. The market capitalization of Energy Technologies is AUD10.47 million. Energy Technologies has a price to earnings ratio (PE ratio) of -0.96.

VAALCO to Webcast Presentation at IPAA OGIS Florida on January 20, 2010

HOUSTON, Jan. 18 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) announced today that it will webcast its presentation at the upcoming IPAA Oil and Gas Investment Symposium in...

VAALCO Energy Extends Etame Exploration Permit To 2014

HOUSTON, Dec. 1 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) today announced that it has successfully negotiated an extension to its Etame Marin Exploration Permit in Gabon. Under...

VAALCO Energy Announces Second Quarter 2009 Results

Achieves Record Daily Average Production Announces New Drilling Opportunities Planned for Fourth Quarter 2009 HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) today...

VAALCO Energy Schedules Second Quarter 2009 Earnings Conference Call

HOUSTON, Aug. 5 /PRNewswire-FirstCall/ -- VAALCO Energy, Inc. (NYSE:EGY) today announced that it will hold a conference call to discuss its second quarter 2009 results on August 11, 2009 at...

Beacon Equity Issues Stock Alerts on Money Movers: MGM, Johnson Controls, Marathon Oil, Legg Mason, Time Warner and Vaalco

DALLAS, June 25 /PRNewswire/ -- Investment opinion and research leader BeaconEquity.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.031	0.031	0.031	8426	0.031	DE
4	0.001	3.33333333333	0.03	0.031	0.03	178299	0.03000945	DE
12	-0.004	-11.4285714286	0.035	0.036	0.029	188982	0.03186246	DE
26	-0.004	-11.4285714286	0.035	0.04	0.029	334330	0.0345193	DE
52	-0.009	-22.5	0.04	0.047	0.029	314851	0.03540376	DE
156	-0.074	-70.4761904762	0.105	0.105	0.021	168558	0.04553484	DE
260	-0.239	-88.5185185185	0.27	0.27	0.021	140316	0.06759557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M