We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.007 | 28 | 0.025 | 0.033 | 0.025 | 124912 | 0.02830726 | DE |
| 12 | 0.001 | 3.22580645161 | 0.031 | 0.036 | 0.021 | 83058 | 0.02840732 | DE |
| 26 | -0.004 | -11.1111111111 | 0.036 | 0.036 | 0.021 | 138319 | 0.0310174 | DE |
| 52 | -0.013 | -28.8888888889 | 0.045 | 0.045 | 0.021 | 319689 | 0.03477207 | DE |
| 156 | -0.048 | -60 | 0.08 | 0.085 | 0.021 | 178364 | 0.04285013 | DE |
| 260 | -0.158 | -83.1578947368 | 0.19 | 0.2 | 0.021 | 138439 | 0.06616714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740028500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739942100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739855700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739769300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739510100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739423700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739337300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739250900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738300500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 77803 |
| 1738214100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 18000 |
| 1738127700 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 140000 |
| 1738041300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737695700 | 0.026 | -0.005 | -16.13 | 0.025 | 0.026 | 0.025 | 263846 |
| 1737609300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737350100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20000 |
| 1737090900 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 1000 |
| 1737004500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736831700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736745300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736486100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 13934 |
| 1736399700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736313300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736226900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736140500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3019 |
| 1735881300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1203 |
| 1735790460 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735617660 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 10000 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735276500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735017300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734930900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734671700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734585300 | 0.031 | 0 | 0.00 | 0.029 | 0.031 | 0.021 | 194017 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734326100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 5539 |
| 1733721300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 42 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733375700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3334 |
| 1733289300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733202900 | 0.031 | 0.004 | 14.81 | 0.031 | 0.031 | 0.031 | 17000 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732857300 | 0.027 | -0.004 | -12.90 | 0.031 | 0.031 | 0.025 | 560184 |
| 1732834800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732748400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732662000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732575600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732489200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
