ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,495.60
-0.39%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41786
0.02%
Bitcoin
98,366.00
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Vaalco Energy Inc. (EGY) Share Price

Vaalco Energy Inc.

Vaalco Energy Inc. (EGY)

Energy Technologies Ltd
Vaalco Energy Inc
325.00
0.00
(0.00%)
Closed February 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
325.00
Bid
320.00
Ask
330.00
Volume
0.00
325.00 Day's Range 325.00
320.00 52 Week Range 560.00
Market Cap
337.165M
Previous Close
325.00
Open
325.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
162
Shares Outstanding
103,743,163
Dividend Yield
9.74%
PE Ratio
7.63
Earnings Per Share (EPS)
0.58
Revenue
455.5M
Net Profit
60.35M

About Vaalco Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.vaalco.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Vaalco Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker EGY. The last closing price for Vaalco Energy was 325p. Over the last year, Vaalco Energy shares have traded in a share price range of 320.00p to 560.00p.

Vaalco Energy currently has 103,743,163 shares outstanding. The market capitalization of Vaalco Energy is £337.17 million. Vaalco Energy has a price to earnings ratio (PE ratio) of 7.63.

Ask ADVFN Intelligence (AI)

EGY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-7.14285714286350350320393320DE
4-50-13.3333333333375375320348348.71912694DE
12-137.5-29.7297297297462.5462.5320162366.12472885DE
26-181.5-35.8341559724506.5506.532075371.94013077DE
52-20-5.7971014492834556032095439.25728374DE
156-59-15.3645833333384675290180400.26842387DE
26015894.610778443116767570123367.71136623DE

EGY - Frequently Asked Questions (FAQ)

What is the current Vaalco Energy share price?
The current share price of Vaalco Energy is 325.00p
How many Vaalco Energy shares are in issue?
Vaalco Energy has 103,743,163 shares in issue
What is the market cap of Vaalco Energy?
The market capitalisation of Vaalco Energy is GBP 337.17M
What is the 1 year trading range for Vaalco Energy share price?
Vaalco Energy has traded in the range of 320.00p to 560.00p during the past year
What is the PE ratio of Vaalco Energy?
The price to earnings ratio of Vaalco Energy is 7.63
What is the cash to sales ratio of Vaalco Energy?
The cash to sales ratio of Vaalco Energy is 1.01
What is the reporting currency for Vaalco Energy?
Vaalco Energy reports financial results in USD
What is the latest annual turnover for Vaalco Energy?
The latest annual turnover of Vaalco Energy is USD 455.5M
What is the latest annual profit for Vaalco Energy?
The latest annual profit of Vaalco Energy is USD 60.35M
What is the registered address of Vaalco Energy?
The registered address for Vaalco Energy is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Vaalco Energy website address?
The website address for Vaalco Energy is www.vaalco.com
Which industry sector does Vaalco Energy operate in?
Vaalco Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
GVInvestments GVInvestments 6 minutes ago
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 6 minutes ago
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 6 minutes ago
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 12 minutes ago
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 13 minutes ago
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 13 minutes ago
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 19 minutes ago
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 21 minutes ago
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 21 minutes ago
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 22 minutes ago
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 22 minutes ago
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 22 minutes ago
Shut up pumper
XERI
ace65 ace65 23 minutes ago
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 24 minutes ago
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 27 minutes ago
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 27 minutes ago
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 28 minutes ago
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 32 minutes ago
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 37 minutes ago
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 37 minutes ago
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX

Your Recent History

LSE
EGY
Vaalco Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads