Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaalco Energy Inc. | EGY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
537.50 | 522.50 | 537.50 | 522.50 | 537.50 |
Industry Sector |
---|
MINING |
EGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 550.00 | 550.00 | 522.50 | 550.00 | 181 | -27.50 | -5.00% |
1 Month | 550.00 | 555.00 | 522.50 | 554.22 | 386 | -27.50 | -5.00% |
3 Months | 345.00 | 555.00 | 345.00 | 459.47 | 540 | 177.50 | 51.45% |
6 Months | 360.00 | 555.00 | 345.00 | 414.47 | 573 | 162.50 | 45.14% |
1 Year | 335.00 | 555.00 | 305.00 | 366.78 | 737 | 187.50 | 55.97% |
3 Years | 200.00 | 645.00 | 200.00 | 391.57 | 1,431 | 322.50 | 161.25% |
5 Years | 182.50 | 645.00 | 70.00 | 359.21 | 1,415 | 340.00 | 186.30% |
EGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 522.50 | -15.00 | -2.79% | 537.50 | 537.50 | 522.50 | 1,500 |
May 02 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0.00 |
May 01 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 537.50 | 0.00 |
Apr 30 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 181 |
Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 24 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 23 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 22 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 19 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 18 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 17 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 555.00 | 0.00 |
Apr 16 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 15 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 12 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 103 |
Apr 10 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 09 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 08 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 05 2024 | 555.00 | 0.00 | 0.00% | 550.00 | 555.00 | 550.00 | 873 |
Apr 04 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 588 |