We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -7.14285714286 | 350 | 350 | 320 | 393 | 320 | DE |
| 4 | -50 | -13.3333333333 | 375 | 375 | 320 | 348 | 348.71912694 | DE |
| 12 | -137.5 | -29.7297297297 | 462.5 | 462.5 | 320 | 162 | 366.12472885 | DE |
| 26 | -181.5 | -35.8341559724 | 506.5 | 506.5 | 320 | 76 | 371.94013077 | DE |
| 52 | -20 | -5.79710144928 | 345 | 560 | 320 | 96 | 439.25728374 | DE |
| 156 | -59 | -15.3645833333 | 384 | 675 | 290 | 183 | 401.55503062 | DE |
| 260 | 158 | 94.6107784431 | 167 | 675 | 70 | 125 | 369.4540422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1740072600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1739986200 | 325 | 5 | 1.56 | 325 | 325 | 325 | 0 |
| 1739899800 | 320 | -30 | -8.57 | 350 | 350 | 320 | 1964 |
| 1739813400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1739554200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1739467800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1739381400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1739295000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1739208600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738949400 | 350 | -10 | -2.78 | 350 | 350 | 350 | 0 |
| 1738863000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738776600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738690200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738603800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738344600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738258200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738171800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738085400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1737999000 | 360 | -15 | -4.00 | 375 | 375 | 360 | 5000 |
| 1737739800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737653400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737567000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737480600 | 375 | 10 | 2.74 | 375 | 375 | 375 | 0 |
| 1737394200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737135000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737048600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736962200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736875800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736789400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 6 |
| 1736530200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736443800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736357400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736271000 | 365 | -40 | -9.88 | 405 | 405 | 365 | 0 |
| 1736184600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735925400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735839000 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735666200 | 405 | 25 | 6.58 | 405 | 405 | 405 | 0 |
| 1735579800 | 380 | -20 | -5.00 | 400 | 400 | 380 | 0 |
| 1735320600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735061400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734975000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734715800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734629400 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734543000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734456600 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734370200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734111000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734024600 | 400 | -15 | -3.61 | 415 | 415 | 400 | 0 |
| 1733938200 | 415 | 5 | 1.22 | 415 | 415 | 415 | 0 |
| 1733851800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733765400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733506200 | 410 | -10 | -2.38 | 410 | 410 | 380 | 0 |
| 1733419800 | 420 | -35 | -7.69 | 455 | 455 | 420 | 2250 |
| 1733333400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733247000 | 455 | -7.5 | -1.62 | 455 | 455 | 455 | 0 |
| 1733160600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732901400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732815000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732728600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732642200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732555800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732296600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
