ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetadiumMETA
US$ 0.032507
0.00126
(
4.03%
)
Info
Rank Rank 975
Coin
Not Mineable
Bid
US$ 0.031522
Exchange
UPBT
Ask
US$ 0.033493
Last Trade Time
09:14:37
Volume (24h)
$ 1,097,338
Last Trade Size
36,346.08
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031028
Fully Diluted Market Cap
US$ 0
Genesis Date
3/17/2019
Days Range 0.030833-0.032774
52 Weeks Range 0.018875-0.07683
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.3E-7Upbit38922.1149049/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0128441735050470META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META1004 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC2https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH018 hours ago
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531META/BTChttps://trade.kucoin.com/META-BTCBTC4https://trade.kucoin.com/META-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04240443-0.00989697-23.33947184290.026729490.0445476141063.98803CX
40.03630336-0.0037959-10.456056960.026729490.0445476186283.6369287CX
120.027232140.0052753219.37166891770.022719150.0768372158.8045607CX
260.023368730.0091387339.10666090970.018875360.0768346432.7420997CX
520.04416639-0.01165893-26.39774271790.018875360.0768368230.2604474CX
1560.10974195-0.07723449-70.37827375950.00514997103.960332134904.952658CX
2600.00453840.02796906616.2757800110.00281418103.9603323378493.11514CX

About META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.031249030.000838112.760.043400840.043501890.029562749934
17349114000.03041092-0.000653-2.100.031057430.031155170.030148748455
17348250000.031063470.002801889.910.031263380.031840310.0302172719501
17347386000.02826159-0.004056-12.550.032169440.032201390.0267294941326
17346522000.032317560.000164570.510.032138090.033905180.0306465466917
17345658000.03215299-0.004984-13.420.037143350.037266610.0311084531850
17344794000.03713716-0.005245-12.380.042404430.044547610.03689864109460
17343930000.042381760.0057522415.700.043400840.043501890.03834185195230
17343066000.03662952-0.000892-2.380.037551530.038034570.03586637257
17342202000.037521940.002069535.840.036512260.037690040.036414113000
17341338000.03545241-0.000554-1.540.036034750.036681450.03540424300
17340474000.036005940.001573914.570.035417620.037343010.035235526821
17339610000.034432030.000625571.850.03389670.035296750.0312680299957
17338746000.03380646-0.001259-3.590.034996780.035296130.03114705669422
17337882000.03506528-0.006378-15.390.043400840.043501890.034729132800
17337018000.041443630.000469221.150.040959770.042151970.0405782434805
17336154000.04097441-0.001021-2.430.041946110.042221860.039659292061
17335290000.041995870.001298883.190.040629770.04222330.03905572253268
17334426000.04069699-0.002846-6.540.043400840.043501890.0392857383318
17333562000.043543230.0060754716.220.037428490.043665290.037415588767
17332698000.03746776-0.001757-4.480.039303590.042453220.0341676990547
17331834000.03922501-0.000692-1.730.039876840.040236950.0368418847626
17330970000.03991683-0.000603-1.490.040517320.040608120.039328682404
17330106000.040519590.000588281.470.039968880.040766590.0394213532651
17329242000.039931310.000713471.820.039219520.043108310.03872157149124
17328378000.03921784-0.000154-0.390.039401160.04041520.038828536409
17327514000.03937173-0.000167-0.420.039466270.042778850.03775051189658
17326650000.039538620.003327129.190.036303360.039538620.0356696170061
17325786000.03621150.001036192.950.030967590.076830.0291399772546
17324922000.035175310.001942985.850.034243240.03546980.03256937161435
17324058000.033232330.000555951.700.03263210.034382380.0324904568893
17323194000.032676380.001139653.610.031524310.032739610.0305047953777
17322330000.031536730.001397754.640.030178290.03167520.02918779140375
17321466000.03013898-0.003082-9.280.033242780.033323440.0298745126524
17320602000.033220520.002442537.940.030785540.033384180.0307463749607
17319738000.03077799-0.000659-2.100.030967590.033609980.0291399710014
17318874000.031437070.000685752.230.030797870.03198550.0307978725493
17318010000.030751320.001590625.450.029114910.030836570.0289947861110
17317146000.02916070.001221324.370.02805320.029400930.027893161418
17316282000.02793938-0.001908-6.390.029841870.029868140.0269808645351
17315418000.0298473-0.001823-5.760.031746930.031901610.02896234124088
17314554000.031670640.000619842.000.030967590.033609980.02909926134330
17313690000.03105080.002113797.300.028974910.037168720.02897491682114
17312826000.028937010.0035893614.160.025336540.033354850.02527094516058
17311962000.02534765-0.000674-2.590.0260230.026065620.0250077910378
17311098000.026021820.000917093.650.02506350.02810510.0250635198795
17310234000.025104730.000137260.550.024962330.026253890.02389826437555
17309370000.024967470.001343675.690.023640590.025235880.023612055761
17308506000.02362380.00061972.690.02305840.023948510.022947530
17307642000.0230041-0.00041-1.750.026930380.026932380.022719150
17306778000.02341403-0.000124-0.530.023565120.023565120.0229450768431
17305914000.02353755-7.7E-5-0.330.023649370.023751920.02349333507
17305050000.02361482-0.000997-4.050.024572720.025038210.0234137678
17304186000.02461162-0.000728-2.870.025308970.025427640.024378440
17303322000.02534011-0.000804-3.080.026177220.026177220.02500549425
17302458000.026143870.000287971.110.025808670.026618130.025797272860
17301594000.02585590.000714872.840.026930380.026932380.02522160
17300730000.02514103-0.000334-1.310.025460.02552420.024900511031
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.0249071211968
17298138000.02587358-0.000795-2.980.026656960.027000620.025865153027
17297274000.02666827-0.000269-1.000.026930380.026932380.026084270
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0266311517659
17295546000.02699514-0.000606-2.200.027589620.027768650.02673519527
17294682000.027601120.000263560.960.027351680.028179470.02723464288
17293818000.02733756-0.001403-4.880.028754460.028819120.02721524076
17292954000.028740360.000468931.660.026730090.028973540.024923160
17292090000.028271430.000534621.930.026730090.028326580.024923160
17291226000.027736810.000356461.300.027442120.028027460.027383530
17290362000.02738035-0.00171-5.880.029065040.029171620.0265937128679
17289498000.029090160.001472835.330.026730090.049883880.024923160
17288634000.02761733-0.001433-4.930.0290990.02910270.027296948026
17287770000.029050380.002821110.760.026263910.031093540.02626391334239
17286906000.02622928-0.00146-5.270.02771680.027739510.02544155542
17286042000.02768938-0.002013-6.780.02967750.029677660.02708963197
17285178000.02970284-0.000151-0.510.029831480.030542020.0292166921776
17284314000.029854170.002385928.690.027410960.030328780.0274048145196
17283450000.027468250.001071554.060.026730090.048934930.024923164227
17282586000.02639670.000332721.280.026047690.026421320.02597084508
17281722000.026063980.000634622.500.025493260.026194350.02544828140
17280858000.02542936-0.001307-4.890.026730090.026733160.0249231635829
17279994000.026736630.000636372.440.025864760.026868680.024917030
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.02814442150
17275674000.028305373.4E-50.120.028306490.028467160.02814518453
17274810000.02827133-0.000399-1.390.028649890.029258930.0282023910827
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702246600
17272218000.0283144-0.000204-0.720.028497320.02876120.0276056627566

Your Recent History

Delayed Upgrade Clock