ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

METOOUST Metafluence

0.000437
-0.00003 (-6.42%)
16:25:53 - Realtime Data

Period:

Draw Mode:

Volume 27,852,575.89
Bid Price 0.000435
Ask Price 0.000439
News -
Day High 0.000467

Low
0.000249

52 Week Range

High
0.00478

Day Low 0.000331
Name Symbol Market Market Cap ($) Algorithm
Metafluence METOOUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00003 -6.42% 0.000437 0.000435 0.000439
Open Price High Price Low Price Prev. Close 52 Week Range
0.000467 0.000467 0.000331 0.000467 0.000249 - 0.00478
Exchange Last Trade Size Trade Price Currency
GATE 16:25:08 37,292.71 0.000437 UST
Price x Volume Volume Base Symbol Related Pairs
12,580.54 27,852,575.89 METOO

Metafluence News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No METOOUST Message Board. Create One! See More Posts on METOOUST Message Board See More Message Board Posts

Historical METOOUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004750.0004940.00033132,129,789.52-0.000038-8.00%
1 Month0.0006430.000650.00033130,478,499.36-0.000206-32.04%
3 Months0.0008010.0011110.00033144,675,213.73-0.000364-45.44%
6 Months0.0015120.001850.00033138,963,553.42-0.001075-71.10%
1 Year0.0007980.004780.00024946,544,189.87-0.000361-45.24%
3 Years0.0186850.0215580.00024935,513,998.34-0.018248-97.66%
5 Years0.0186850.0215580.00024935,513,998.34-0.018248-97.66%

Your Recent History

Delayed Upgrade Clock