Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metafluence | METOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.73% | 0.000568 | 0.000574 | 0.000581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000578 | 0.000578 | 0.000568 | 0.000578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:14:22 | 26,936.00 | 0.000574 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,829.67 | 3,217,539.15 | METOO | |||
METOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000578 | -0.000037 | -6.02% | 0.000615 | 0.000645 | 0.000571 | 26,006,446.00 |
| May 21 2024 | 0.000615 | -0.000018 | -2.84% | 0.000633 | 0.000643 | 0.000331 | 21,327,921.00 |
| May 20 2024 | 0.000633 | 0.00 | 0.00% | 0.000629 | 0.00065 | 0.000628 | 43,443,318.00 |
| May 19 2024 | 0.000633 | -0.00000200 | -0.31% | 0.000635 | 0.000648 | 0.00062 | 21,964,142.00 |
| May 18 2024 | 0.000635 | -0.00000800 | -1.24% | 0.000643 | 0.00065 | 0.000635 | 24,555,258.00 |
| May 17 2024 | 0.000643 | 0.00002 | 3.21% | 0.000623 | 0.000675 | 0.000623 | 22,432,705.00 |
| May 16 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000628 | 0.000635 | 0.000331 | 20,123,621.00 |
| May 15 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000626 | 0.000636 | 0.000331 | 23,660,791.00 |
| May 14 2024 | 0.000626 | -0.00000800 | -1.26% | 0.000634 | 0.000637 | 0.000616 | 21,701,124.00 |
| May 13 2024 | 0.000634 | -0.00002 | -3.06% | 0.000652 | 0.000663 | 0.000634 | 41,622,219.00 |
| May 12 2024 | 0.000654 | -0.00000500 | -0.76% | 0.000659 | 0.00066 | 0.00065 | 20,484,901.00 |
| May 11 2024 | 0.000659 | 0.00000100 | 0.15% | 0.000658 | 0.000663 | 0.000656 | 21,136,546.00 |
| May 10 2024 | 0.000658 | -0.000017 | -2.52% | 0.000675 | 0.000675 | 0.000653 | 21,650,928.00 |
| May 09 2024 | 0.000675 | -0.000047 | -6.51% | 0.000722 | 0.000722 | 0.000674 | 17,700,439.00 |
| May 08 2024 | 0.000722 | -0.000016 | -2.17% | 0.000738 | 0.000741 | 0.000712 | 14,423,631.00 |
| May 07 2024 | 0.000738 | -0.00000100 | -0.14% | 0.000739 | 0.000757 | 0.000725 | 16,348,963.00 |
| May 06 2024 | 0.000739 | -0.00002 | -2.64% | 0.000762 | 0.000771 | 0.000725 | 34,840,477.00 |
| May 05 2024 | 0.000759 | -0.00002 | -2.57% | 0.00078 | 0.000782 | 0.000756 | 17,247,136.00 |
| May 04 2024 | 0.000779 | -0.000047 | -5.69% | 0.000827 | 0.000838 | 0.000771 | 16,896,674.00 |
| May 03 2024 | 0.000826 | -0.000049 | -5.60% | 0.000875 | 0.00088 | 0.00082 | 16,638,501.00 |
| May 02 2024 | 0.000875 | -0.000081 | -8.47% | 0.000957 | 0.000967 | 0.000871 | 19,146,883.00 |
| May 01 2024 | 0.000956 | -0.000019 | -1.95% | 0.000975 | 0.001 | 0.000946 | 14,358,404.00 |
| Apr 30 2024 | 0.000975 | -0.00000900 | -0.91% | 0.00098 | 0.000988 | 0.000955 | 16,079,406.00 |
| Apr 29 2024 | 0.000984 | -0.000046 | -4.47% | 0.000977 | 0.001035 | 0.000331 | 43,487,436.00 |
| Apr 28 2024 | 0.00103 | -0.000024 | -2.28% | 0.001054 | 0.001064 | 0.001022 | 32,774,402.00 |
| Apr 27 2024 | 0.001054 | -0.00000100 | -0.09% | 0.001055 | 0.001077 | 0.001034 | 56,787,544.00 |
| Apr 26 2024 | 0.001055 | -0.000025 | -2.31% | 0.00108 | 0.001086 | 0.001053 | 24,949,362.00 |
| Apr 25 2024 | 0.00108 | 0.000039 | 3.75% | 0.001041 | 0.001111 | 0.001015 | 42,782,144.00 |
| Apr 24 2024 | 0.001041 | 0.000022 | 2.16% | 0.00102 | 0.001067 | 0.001012 | 74,104,729.00 |
| Apr 23 2024 | 0.001019 | 0.000036 | 3.66% | 0.000983 | 0.001055 | 0.000955 | 64,915,841.00 |
