Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metropoly | METROUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000628 | 3.17% | 0.020451 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019845 | 0.020669 | 0.019649 | 0.019823 | 0.000437 - 0.02487 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:55:11 | 0.00000000 | 0.016403 | USD |
METROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.016361 | 0.016513 | 0.015583 | 0.07 | 0.00409 | 25.00% |
3 Months | 0.020685 | 0.023382 | 0.015583 | 0.19 | -0.000234 | -1.13% |
6 Months | 0.014932 | 0.023382 | 0.010938 | 0.18 | 0.005519 | 36.96% |
1 Year | 0.013431 | 0.02487 | 0.000437 | 0.39 | 0.007019 | 52.26% |
3 Years | 0.013431 | 0.02487 | 0.000437 | 0.39 | 0.007019 | 52.26% |
5 Years | 0.00008 | 0.02487 | 0.000042 | 95,974,341.88 | 0.020371 | 25,460.27% |
METROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.019803 | 0.003203 | 19.30% | 0.015612 | 0.01993 | 0.015493 | 0.00 |
May 19 2024 | 0.0166 | -0.000302 | -1.79% | 0.016894 | 0.01697 | 0.016545 | 0.00 |
May 18 2024 | 0.016902 | 0.000191 | 1.14% | 0.016721 | 0.017026 | 0.0167 | 0.00 |
May 17 2024 | 0.016711 | 0.000789 | 4.95% | 0.015917 | 0.016865 | 0.015871 | 0.00 |
May 16 2024 | 0.015923 | -0.00051 | -3.10% | 0.016428 | 0.01645 | 0.015827 | 0.00 |
May 15 2024 | 0.016433 | 0.000838 | 5.38% | 0.015612 | 0.016452 | 0.015493 | 0.00 |
May 14 2024 | 0.015594 | -0.000357 | -2.24% | 0.015942 | 0.016007 | 0.015477 | 0.00 |
May 13 2024 | 0.015952 | 0.000103 | 0.65% | 0.015759 | 0.016194 | 0.015708 | 0.00 |
May 12 2024 | 0.015849 | 0.000109 | 0.69% | 0.015759 | 0.015959 | 0.015708 | 0.00 |
May 11 2024 | 0.01574 | -0.00000500 | -0.03% | 0.015763 | 0.015912 | 0.015631 | 0.00 |
May 10 2024 | 0.015746 | -0.000642 | -3.92% | 0.016361 | 0.016513 | 0.015583 | 0.00 |
May 09 2024 | 0.016388 | 0.000335 | 2.09% | 0.016066 | 0.016509 | 0.015944 | 0.00 |
May 08 2024 | 0.016053 | -0.000245 | -1.50% | 0.016267 | 0.016403 | 0.015874 | 0.00 |
May 07 2024 | 0.016298 | -0.000272 | -1.64% | 0.016569 | 0.016898 | 0.016244 | 0.00 |
May 06 2024 | 0.016571 | -0.000362 | -2.14% | 0.016143 | 0.017316 | 0.015989 | 0.00 |
May 05 2024 | 0.016932 | 0.000101 | 0.60% | 0.016827 | 0.017118 | 0.016607 | 0.00 |
May 04 2024 | 0.016831 | 0.000062 | 0.37% | 0.016749 | 0.017097 | 0.016721 | 0.00 |
May 03 2024 | 0.016769 | 0.000626 | 3.88% | 0.016143 | 0.016877 | 0.015989 | 0.00 |
May 02 2024 | 0.016143 | 0.000054 | 0.34% | 0.016071 | 0.016268 | 0.015638 | 0.00 |
May 01 2024 | 0.016089 | -0.000228 | -1.40% | 0.016261 | 0.016305 | 0.015197 | 0.00 |
Apr 30 2024 | 0.016317 | -0.001046 | -6.02% | 0.017326 | 0.017544 | 0.015756 | 0.00 |
Apr 29 2024 | 0.017363 | -0.000271 | -1.54% | 0.016533 | 0.017456 | 0.015504 | 0.00 |
Apr 28 2024 | 0.017633 | 0.000065 | 0.37% | 0.017569 | 0.018074 | 0.017541 | 0.00 |
Apr 27 2024 | 0.017569 | 0.000675 | 4.00% | 0.016911 | 0.017712 | 0.016634 | 0.00 |
Apr 26 2024 | 0.016893 | -0.000156 | -0.91% | 0.017038 | 0.017096 | 0.01676 | 0.00 |
Apr 25 2024 | 0.017049 | 0.000121 | 0.71% | 0.016954 | 0.017222 | 0.016591 | 0.00 |
Apr 24 2024 | 0.016928 | -0.000455 | -2.62% | 0.017401 | 0.017777 | 0.016762 | 0.00 |
Apr 23 2024 | 0.017383 | 0.000097 | 0.56% | 0.017279 | 0.017619 | 0.017036 | 0.00 |
Apr 22 2024 | 0.017286 | 0.000288 | 1.69% | 0.016533 | 0.017442 | 0.015504 | 0.00 |
Apr 21 2024 | 0.016998 | -0.000021 | -0.12% | 0.017008 | 0.017261 | 0.016847 | 0.00 |
Apr 20 2024 | 0.017019 | 0.00045 | 2.71% | 0.016497 | 0.017126 | 0.016314 | 0.00 |