We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00846331 | 0.00016897 | 1.99650018728 | 0.00832518 | 0.00911493 | 0 | CX |
| 4 | 0.01061478 | -0.0019825 | -18.6767884026 | 0.0075546 | 0.01134982 | 0 | CX |
| 12 | 0.01787599 | -0.00924371 | -51.7101989876 | 0.0075546 | 0.01855796 | 0 | CX |
| 26 | 0.01426307 | -0.00563079 | -39.478106747 | 0.0075546 | 0.022167 | 0 | CX |
| 52 | 0.01653285 | -0.00790057 | -47.7871026472 | 0.0075546 | 0.022167 | 0.00029501 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0248701 | 0.05895335 | CX |
| 260 | 7.26E-5 | 0.00855968 | 11790.1928375 | 6.748E-5 | 0.0248701 | 6586.29284744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.0085874 | 4.2E-5 | 0.49 | 0.00855289 | 0.00864 | 0.00850084 | 0 |
| 1744933800 | 0.0085455 | 1.9E-5 | 0.22 | 0.00853696 | 0.00872056 | 0.00844792 | 0 |
| 1744847400 | 0.00852649 | -4.8E-5 | -0.56 | 0.00855106 | 0.00869605 | 0.00832518 | 0 |
| 1744761000 | 0.00857412 | -0.000167 | -1.91 | 0.00876571 | 0.00896097 | 0.00856985 | 0 |
| 1744674600 | 0.00874071 | 0.00014305 | 1.66 | 0.00862093 | 0.00911493 | 0.00862093 | 0 |
| 1744588200 | 0.00859766 | -0.000294 | -3.31 | 0.00888078 | 0.00889461 | 0.00846725 | 0 |
| 1744501800 | 0.0088912 | 0.00042454 | 5.01 | 0.00846331 | 0.00899748 | 0.00835191 | 0 |
| 1744415400 | 0.00846666 | 0.00021978 | 2.67 | 0.00822258 | 0.00857471 | 0.0081324 | 0 |
| 1744329000 | 0.00824688 | -0.000733 | -8.16 | 0.00901584 | 0.00901584 | 0.00798557 | 0 |
| 1744242600 | 0.00898036 | -0.001357 | -13.13 | 0.0098469 | 0.01039278 | 0.0075546 | 0 |
| 1744156200 | 0.01033705 | 0 | 0.00 | 0.0098469 | 0.01039278 | 0.00983318 | 0 |
| 1744069800 | 0.01033705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01033705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01033705 | 0.00055641 | 5.69 | 0.0098469 | 0.01039278 | 0.00983318 | 0 |
| 1743810600 | 0.00978064 | -4.2E-5 | -0.43 | 0.00982103 | 0.0099037 | 0.0095324 | 0 |
| 1743724200 | 0.00982292 | 0.0001093 | 1.13 | 0.00967717 | 0.00994798 | 0.00947797 | 0 |
| 1743637800 | 0.00971362 | -0.000592 | -5.74 | 0.01029898 | 0.01048442 | 0.00962641 | 0 |
| 1743551400 | 0.01030541 | 0.00045986 | 4.67 | 0.0098469 | 0.01039278 | 0.00983318 | 0 |
| 1743465000 | 0.00984555 | 0.00010881 | 1.12 | 0.01031038 | 0.01033851 | 0.00960417 | 0 |
| 1743378600 | 0.00973674 | -0.000113 | -1.15 | 0.0098625 | 0.00996877 | 0.00959331 | 0 |
| 1743292200 | 0.00984943 | -0.000392 | -3.83 | 0.01023613 | 0.01032307 | 0.0097437 | 0 |
| 1743205800 | 0.01024164 | -0.000565 | -5.23 | 0.01080739 | 0.01087981 | 0.01007046 | 0 |
| 1743119400 | 0.01080615 | -2.4E-5 | -0.22 | 0.01084908 | 0.0109998 | 0.0107413 | 0 |
| 1743033000 | 0.01083007 | -0.000333 | -2.98 | 0.01114943 | 0.01121936 | 0.01070571 | 0 |
| 1742946600 | 0.01116282 | -2.0E-5 | -0.18 | 0.01123583 | 0.01131186 | 0.01102253 | 0 |
| 1742860200 | 0.01118323 | 0.00041499 | 3.85 | 0.0108007 | 0.01134982 | 0.0106907 | 0 |
| 1742773800 | 0.01076824 | 8.7E-5 | 0.81 | 0.01069383 | 0.01090648 | 0.01069162 | 0 |
| 1742687400 | 0.0106812 | 6.6E-5 | 0.62 | 0.01061478 | 0.01082289 | 0.01061478 | 0 |
| 1742601000 | 0.01061472 | -6.7E-5 | -0.63 | 0.01071991 | 0.01077186 | 0.01046838 | 0 |
| 1742514600 | 0.01068152 | -0.000456 | -4.09 | 0.0111132 | 0.01115607 | 0.01054911 | 0 |
| 1742428200 | 0.01113793 | 0.00072787 | 6.99 | 0.01044576 | 0.01116828 | 0.0104112 | 0 |
| 1742341800 | 0.01041006 | -1.7E-5 | -0.16 | 0.01040758 | 0.01044468 | 0.01011798 | 0 |
| 1742255400 | 0.01042745 | 0.00024246 | 2.38 | 0.01031038 | 0.01052978 | 0.01002294 | 0 |
| 1742169000 | 0.01018499 | -0.000286 | -2.73 | 0.01045823 | 0.01047994 | 0.01005393 | 0 |
| 1742082600 | 0.0104713 | 0.00013911 | 1.35 | 0.01032939 | 0.01054863 | 0.01028451 | 0 |
| 1741996200 | 0.01033219 | 0.00026784 | 2.66 | 0.01006246 | 0.01050089 | 0.0100562 | 0 |
| 1741909800 | 0.01006435 | -0.000227 | -2.21 | 0.01031038 | 0.01033851 | 0.00984857 | 0 |
| 1741823400 | 0.01029175 | -8.4E-5 | -0.81 | 0.01036643 | 0.01054733 | 0.00990354 | 0 |
| 1741737000 | 0.01037539 | 0.00021384 | 2.10 | 0.01004254 | 0.01058967 | 0.0095749 | 0 |
| 1741650600 | 0.01016155 | -0.000688 | -6.34 | 0.01169478 | 0.01219028 | 0.00978156 | 0 |
| 1741564200 | 0.01084957 | -0.000998 | -8.42 | 0.01188108 | 0.01192941 | 0.01077607 | 0 |
| 1741477800 | 0.01184727 | 0.0003071 | 2.66 | 0.01153942 | 0.01204664 | 0.01137315 | 0 |
| 1741391400 | 0.01154017 | -0.000358 | -3.01 | 0.01169478 | 0.01219028 | 0.01141803 | 0 |
| 1741305000 | 0.01189852 | -0.000245 | -2.02 | 0.01210318 | 0.0125267 | 0.01177178 | 0 |
| 1741218600 | 0.0121433 | 0.00042206 | 3.60 | 0.01169478 | 0.01225222 | 0.01163791 | 0 |
| 1741132200 | 0.01172124 | 8.6E-5 | 0.74 | 0.011575 | 0.01198654 | 0.01086555 | 0 |
| 1741045800 | 0.01163521 | -0.001951 | -14.36 | 0.01358645 | 0.01362808 | 0.01133087 | 0 |
| 1740959400 | 0.01358623 | 0.00166055 | 13.92 | 0.01195878 | 0.0137674 | 0.01175952 | 0 |
| 1740873000 | 0.01192568 | -0.000139 | -1.15 | 0.01204988 | 0.01230238 | 0.01158526 | 0 |
| 1740786600 | 0.01206435 | -0.000369 | -2.97 | 0.01245483 | 0.01246973 | 0.01122854 | 0 |
| 1740700200 | 0.01243339 | -0.000145 | -1.15 | 0.01264426 | 0.01283904 | 0.01208061 | 0 |
| 1740613800 | 0.01257849 | -0.00091 | -6.75 | 0.01346657 | 0.01350896 | 0.01222149 | 0 |
| 1740527400 | 0.01348806 | -9.9E-5 | -0.73 | 0.01358645 | 0.01365303 | 0.01267002 | 0 |
| 1740441000 | 0.01358661 | -0.001636 | -10.75 | 0.01408541 | 0.01477429 | 0.01348353 | 0 |
| 1740354600 | 0.01522281 | 0.00028533 | 1.91 | 0.01492911 | 0.01533459 | 0.01483147 | 0 |
| 1740268200 | 0.01493748 | 0.0005697 | 3.97 | 0.0143708 | 0.015093 | 0.0143398 | 0 |
| 1740181800 | 0.01436778 | -0.00044 | -2.97 | 0.01478795 | 0.0153462 | 0.01413806 | 0 |
| 1740095400 | 0.0148075 | 0.00014731 | 1.00 | 0.01466748 | 0.01494574 | 0.01462951 | 0 |
| 1740009000 | 0.01466019 | 0.0002679 | 1.86 | 0.01441778 | 0.0147724 | 0.0143438 | 0 |
| 1739922600 | 0.01439229 | -0.000407 | -2.75 | 0.01481322 | 0.01485086 | 0.01407742 | 0 |
| 1739836200 | 0.01479902 | 0.00043243 | 3.01 | 0.01408541 | 0.01537574 | 0.01390743 | 0 |
| 1739749800 | 0.01436659 | -0.000162 | -1.12 | 0.01454689 | 0.0147177 | 0.0143452 | 0 |
| 1739663400 | 0.0145288 | -0.000192 | -1.30 | 0.01472088 | 0.01479135 | 0.01445742 | 0 |
| 1739577000 | 0.01472045 | 0.00026757 | 1.85 | 0.01443425 | 0.01505622 | 0.01439175 | 0 |
| 1739490600 | 0.01445288 | -0.000317 | -2.15 | 0.0147697 | 0.01488234 | 0.01411273 | 0 |
| 1739404200 | 0.01476964 | 0.00070475 | 5.01 | 0.01408541 | 0.01507291 | 0.01382043 | 0 |
| 1739317800 | 0.01406489 | -0.000293 | -2.04 | 0.01438857 | 0.01471019 | 0.0139543 | 0 |
| 1739231400 | 0.01435795 | 0.00015223 | 1.07 | 0.01506497 | 0.01542061 | 0.01420329 | 0 |
| 1739145000 | 0.01420572 | -3.6E-5 | -0.25 | 0.0142101 | 0.01448128 | 0.01370925 | 0 |
| 1739058600 | 0.01424179 | 6.7E-5 | 0.47 | 0.01416468 | 0.01437777 | 0.01398562 | 0 |
| 1738972200 | 0.0141744 | -0.000291 | -2.01 | 0.0145571 | 0.01511055 | 0.01386752 | 0 |
| 1738885800 | 0.01446546 | -0.000584 | -3.88 | 0.01506497 | 0.01542061 | 0.01440131 | 0 |
| 1738799400 | 0.01504969 | 0.00035613 | 2.42 | 0.01473271 | 0.01524317 | 0.01465554 | 0 |
| 1738713000 | 0.01469356 | -0.000869 | -5.58 | 0.01557068 | 0.01560789 | 0.01423872 | 0 |
| 1738626600 | 0.0155622 | 0.00019872 | 1.29 | 0.01541473 | 0.01574802 | 0.01345523 | 0 |
| 1738540200 | 0.01536348 | -0.001522 | -9.01 | 0.01685869 | 0.01706653 | 0.01489487 | 0 |
| 1738453800 | 0.01688536 | -0.00087 | -4.90 | 0.01782421 | 0.01797017 | 0.01675971 | 0 |
| 1738367400 | 0.01775579 | 0.00019143 | 1.09 | 0.01756398 | 0.01855796 | 0.0173583 | 0 |
| 1738281000 | 0.01756436 | 0.00072533 | 4.31 | 0.01679486 | 0.0177276 | 0.01670166 | 0 |
| 1738194600 | 0.01683903 | 0.00025531 | 1.54 | 0.01668848 | 0.01710174 | 0.01653145 | 0 |
| 1738108200 | 0.01658372 | -0.000519 | -3.03 | 0.01728043 | 0.01739313 | 0.01642534 | 0 |
| 1738021800 | 0.01710255 | -0.000377 | -2.16 | 0.01780444 | 0.01842831 | 0.01639423 | 0 |
| 1737935400 | 0.01747974 | -0.000465 | -2.59 | 0.01789354 | 0.01814178 | 0.01747974 | 0 |
| 1737849000 | 0.0179443 | 6.0E-5 | 0.34 | 0.01787599 | 0.01808611 | 0.01767744 | 0 |
| 1737762600 | 0.01788474 | -0.0001 | -0.56 | 0.01802568 | 0.01844775 | 0.01769547 | 0 |
| 1737676200 | 0.01798497 | 0.00046365 | 2.65 | 0.01751587 | 0.01806273 | 0.01723496 | 0 |
| 1737589800 | 0.01752132 | -0.000416 | -2.32 | 0.0179962 | 0.01817175 | 0.01744648 | 0 |
| 1737503400 | 0.01793739 | 0.00033183 | 1.88 | 0.01764693 | 0.01816462 | 0.01730959 | 0 |
| 1737417000 | 0.01760556 | 0.00019623 | 1.13 | 0.01780444 | 0.01852362 | 0.01689854 | 0 |
| 1737330600 | 0.01740933 | -0.000469 | -2.62 | 0.01780444 | 0.01859317 | 0.01689854 | 0 |
| 1737244200 | 0.01787853 | -0.000914 | -4.86 | 0.01877288 | 0.01887327 | 0.01745571 | 0 |
|
METRO/BTC - BTC
-
|
METRO/EUR 0.000401 €
+0.00%
|
|
METRO/USD $ 0.008632
+0.61%
|
METRO/GBP £ 0.000335
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
