We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.01965389 | -9.5E-5 | -0.48 | 0.01973986 | 0.0198133 | 0.01944696 | 0 |
| 1736034600 | 0.01974931 | 0.00028226 | 1.45 | 0.01947634 | 0.01981594 | 0.01930429 | 0 |
| 1735948200 | 0.01946705 | 0.00085552 | 4.60 | 0.01863939 | 0.01958812 | 0.01849996 | 0 |
| 1735861800 | 0.01861153 | 0.00051694 | 2.86 | 0.01812304 | 0.01884999 | 0.01789171 | 0 |
| 1735775400 | 0.01809459 | 9.7E-5 | 0.54 | 0.01801321 | 0.01817991 | 0.01788404 | 0 |
| 1735689000 | 0.0179976 | -0.00011 | -0.61 | 0.01812304 | 0.01858831 | 0.01789171 | 0 |
| 1735602600 | 0.01810744 | -9.0E-6 | -0.05 | 0.0179881 | 0.01852491 | 0.01782113 | 0 |
| 1735516200 | 0.01811673 | -0.000217 | -1.18 | 0.01833202 | 0.01839137 | 0.01794538 | 0 |
| 1735429800 | 0.01833381 | 0.00037709 | 2.10 | 0.01797908 | 0.01838737 | 0.01794862 | 0 |
| 1735343400 | 0.01795672 | -2.5E-5 | -0.14 | 0.0179881 | 0.01852491 | 0.0178477 | 0 |
| 1735257000 | 0.01798146 | -0.000876 | -4.65 | 0.01893353 | 0.01895799 | 0.01783436 | 0 |
| 1735170600 | 0.01885717 | -8.0E-6 | -0.04 | 0.01882855 | 0.01911972 | 0.01858766 | 0 |
| 1735084200 | 0.01886522 | 0.00041947 | 2.27 | 0.01844213 | 0.01907749 | 0.01813584 | 0 |
| 1734997800 | 0.01844575 | 0.00077112 | 4.36 | 0.01808508 | 0.01864576 | 0.01765362 | 0 |
| 1734911400 | 0.01767463 | -0.000331 | -1.84 | 0.01808508 | 0.01831906 | 0.01753741 | 0 |
| 1734825000 | 0.01800527 | -0.000711 | -3.80 | 0.01875798 | 0.01918717 | 0.01778166 | 0 |
| 1734738600 | 0.0187165 | 0.00013872 | 0.75 | 0.01845525 | 0.01884195 | 0.0168238 | 0 |
| 1734652200 | 0.01857778 | -0.001002 | -5.12 | 0.01954173 | 0.02006677 | 0.01801191 | 0 |
| 1734565800 | 0.01957937 | -0.001372 | -6.55 | 0.02099325 | 0.02107528 | 0.0195629 | 0 |
| 1734479400 | 0.02095113 | -0.000631 | -2.92 | 0.02147023 | 0.02182161 | 0.0207894 | 0 |
| 1734393000 | 0.02158174 | 0.00023608 | 1.11 | 0.02070257 | 0.022167 | 0.02052961 | 0 |
| 1734306600 | 0.02134566 | 0.0004718 | 2.26 | 0.02090885 | 0.02134566 | 0.02071089 | 0 |
| 1734220200 | 0.02087386 | -0.0002 | -0.95 | 0.02111562 | 0.0212922 | 0.02065764 | 0 |
| 1734133800 | 0.02107371 | 0.00013316 | 0.64 | 0.02098942 | 0.02140365 | 0.02082191 | 0 |
| 1734047400 | 0.02094055 | 0.00023479 | 1.13 | 0.02070257 | 0.02151862 | 0.02052961 | 0 |
| 1733961000 | 0.02070576 | 0.00116052 | 5.94 | 0.01963531 | 0.0207941 | 0.01924986 | 0 |
| 1733874600 | 0.01954524 | -0.000491 | -2.45 | 0.01997136 | 0.02038894 | 0.0190013 | 0 |
| 1733788200 | 0.02003583 | -0.001527 | -7.08 | 0.02069906 | 0.02134458 | 0.01921114 | 0 |
| 1733701800 | 0.02156333 | -7.8E-5 | -0.36 | 0.02161917 | 0.02167047 | 0.02124905 | 0 |
| 1733615400 | 0.02164104 | -4.9E-5 | -0.23 | 0.02162187 | 0.02172781 | 0.0214894 | 0 |
| 1733529000 | 0.02169023 | 0.00121986 | 5.96 | 0.0204633 | 0.0220968 | 0.02045471 | 0 |
| 1733442600 | 0.02047037 | -0.000234 | -1.13 | 0.02069906 | 0.02134458 | 0.02019934 | 0 |
| 1733356200 | 0.02070451 | 0.00114593 | 5.86 | 0.01955161 | 0.02104039 | 0.01955161 | 0 |
| 1733269800 | 0.01955858 | -9.5E-5 | -0.48 | 0.01964034 | 0.01981999 | 0.01900972 | 0 |
| 1733183400 | 0.01965384 | -0.000394 | -1.97 | 0.02003232 | 0.02029919 | 0.01929906 | 0 |
| 1733097000 | 0.02004825 | 4.4E-5 | 0.22 | 0.0200624 | 0.02021992 | 0.01978025 | 0 |
| 1733010600 | 0.02000462 | 0.00059152 | 3.05 | 0.01936785 | 0.02016241 | 0.01931137 | 0 |
| 1732924200 | 0.0194131 | 7.6E-5 | 0.39 | 0.0193395 | 0.01970125 | 0.01911686 | 0 |
| 1732837800 | 0.01933723 | -0.000457 | -2.31 | 0.01971561 | 0.01975698 | 0.01909396 | 0 |
| 1732751400 | 0.01979472 | 0.0018333 | 10.21 | 0.01800316 | 0.01989117 | 0.01782826 | 0 |
| 1732665000 | 0.01796142 | -0.000477 | -2.59 | 0.01843025 | 0.01869318 | 0.01757327 | 0 |
| 1732578600 | 0.01843835 | 0.00028048 | 1.54 | 0.01659317 | 0.0191086 | 0.01628877 | 0 |
| 1732492200 | 0.01815787 | -0.000206 | -1.12 | 0.01844494 | 0.01864544 | 0.01777604 | 0 |
| 1732405800 | 0.01836405 | 0.00041294 | 2.30 | 0.01798605 | 0.01889719 | 0.01794382 | 0 |
| 1732319400 | 0.01795111 | -0.000266 | -1.46 | 0.01815933 | 0.01851865 | 0.01765762 | 0 |
| 1732233000 | 0.01821673 | 0.00160218 | 9.64 | 0.01660705 | 0.01827792 | 0.01640104 | 0 |
| 1732146600 | 0.01661455 | -0.000198 | -1.18 | 0.01681354 | 0.01706886 | 0.01639234 | 0 |
| 1732060200 | 0.01681214 | -0.000565 | -3.25 | 0.0173664 | 0.0173664 | 0.01660721 | 0 |
| 1731973800 | 0.01737714 | 0.00078948 | 4.76 | 0.01659317 | 0.01737714 | 0.01628877 | 0 |
| 1731887400 | 0.01658766 | -0.000302 | -1.79 | 0.0169378 | 0.01705984 | 0.01646794 | 0 |
| 1731801000 | 0.01688968 | 0.00017442 | 1.04 | 0.0166638 | 0.01737774 | 0.01660138 | 0 |
| 1731714600 | 0.01671526 | 0.00020169 | 1.22 | 0.01659317 | 0.01690713 | 0.01628537 | 0 |
| 1731628200 | 0.01651357 | -0.000739 | -4.28 | 0.01723501 | 0.01750901 | 0.01640325 | 0 |
| 1731541800 | 0.01725246 | -0.000301 | -1.71 | 0.01752397 | 0.01802007 | 0.01685448 | 0 |
| 1731455400 | 0.01755367 | -0.000614 | -3.38 | 0.01812105 | 0.0185754 | 0.01737169 | 0 |
| 1731369000 | 0.01816776 | 0.00095877 | 5.57 | 0.01718917 | 0.01827257 | 0.01684638 | 0 |
| 1731282600 | 0.01720899 | 0.00026498 | 1.56 | 0.01683196 | 0.01752969 | 0.01670895 | 0 |
| 1731196200 | 0.01694401 | 0.00096396 | 6.03 | 0.01599156 | 0.01704861 | 0.0159888 | 0 |
| 1731109800 | 0.01598005 | 0.00031536 | 2.01 | 0.01582983 | 0.01611889 | 0.01561042 | 0 |
| 1731023400 | 0.01566469 | 0.00095974 | 6.53 | 0.01464701 | 0.01576459 | 0.01460521 | 0 |
| 1730937000 | 0.01470495 | 0.00159753 | 12.19 | 0.01310315 | 0.01481722 | 0.01309802 | 0 |
| 1730850600 | 0.01310742 | 0.00018879 | 1.46 | 0.01300255 | 0.01338157 | 0.01286155 | 0 |
| 1730764200 | 0.01291863 | -0.000351 | -2.65 | 0.0138484 | 0.014229 | 0.01276128 | 0 |
| 1730677800 | 0.01326915 | -0.000161 | -1.20 | 0.01346792 | 0.01346943 | 0.01301907 | 0 |
| 1730591400 | 0.0134305 | -0.000129 | -0.95 | 0.01357986 | 0.01361804 | 0.0133718 | 0 |
| 1730505000 | 0.01355999 | -3.5E-5 | -0.26 | 0.01361599 | 0.0139604 | 0.01335479 | 0 |
| 1730418600 | 0.01359525 | -0.000769 | -5.35 | 0.01436184 | 0.01440277 | 0.01353229 | 0 |
| 1730332200 | 0.01436443 | 0.00013587 | 0.95 | 0.01422646 | 0.01467552 | 0.01407105 | 0 |
| 1730245800 | 0.01422856 | 0.00037611 | 2.72 | 0.0138484 | 0.01447502 | 0.01382929 | 0 |
| 1730159400 | 0.01385245 | 0.00031973 | 2.36 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
| 1730073000 | 0.01353272 | 0.00014321 | 1.07 | 0.01337342 | 0.0136229 | 0.01329955 | 0 |
| 1729986600 | 0.01338951 | 0.00035591 | 2.73 | 0.01315936 | 0.01350491 | 0.01311503 | 0 |
| 1729900200 | 0.0130336 | -0.000637 | -4.66 | 0.01369315 | 0.01381303 | 0.01290762 | 0 |
| 1729813800 | 0.0136702 | 5.2E-5 | 0.38 | 0.01360465 | 0.01380915 | 0.01354849 | 0 |
| 1729727400 | 0.01361836 | -0.000547 | -3.86 | 0.01414821 | 0.01416155 | 0.01327892 | 0 |
| 1729641000 | 0.0141649 | -0.000234 | -1.63 | 0.01441778 | 0.01441778 | 0.01407682 | 0 |
| 1729554600 | 0.01439845 | -0.000402 | -2.72 | 0.01483952 | 0.01493035 | 0.01434979 | 0 |
| 1729468200 | 0.01480026 | 0.00049793 | 3.48 | 0.01431356 | 0.01486825 | 0.01423704 | 0 |
| 1729381800 | 0.01430233 | 3.3E-5 | 0.23 | 0.01426307 | 0.01437566 | 0.01421722 | 0 |
| 1729295400 | 0.01426939 | 0.00021444 | 1.53 | 0.01239435 | 0.01444694 | 0.01222565 | 0 |
| 1729209000 | 0.01405495 | -4.0E-5 | -0.28 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
| 1729122600 | 0.01409524 | 6.7E-5 | 0.48 | 0.01407353 | 0.01427738 | 0.01399993 | 0 |
| 1729036200 | 0.01402801 | -0.000165 | -1.16 | 0.0141973 | 0.0144849 | 0.01375374 | 0 |
| 1728949800 | 0.01419292 | 0.00086626 | 6.50 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
| 1728863400 | 0.01332666 | -4.7E-5 | -0.35 | 0.01338665 | 0.01340447 | 0.01315953 | 0 |
| 1728777000 | 0.01337358 | 0.00023042 | 1.75 | 0.01317033 | 0.0134346 | 0.01315245 | 0 |
| 1728690600 | 0.01314316 | 0.0002761 | 2.15 | 0.01286501 | 0.01333864 | 0.01285367 | 0 |
| 1728604200 | 0.01286706 | 7.8E-5 | 0.61 | 0.01280475 | 0.01302652 | 0.01258453 | 0 |
| 1728517800 | 0.01278887 | -0.000393 | -2.98 | 0.01316347 | 0.01332482 | 0.01270809 | 0 |
| 1728431400 | 0.0131814 | 7.3E-5 | 0.56 | 0.01311735 | 0.01328491 | 0.01299364 | 0 |
| 1728345000 | 0.0131079 | -6.6E-5 | -0.50 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
| 1728258600 | 0.01317411 | 0.00013187 | 1.01 | 0.01301637 | 0.01325322 | 0.01300233 | 0 |
| 1728172200 | 0.01304224 | 4.0E-6 | 0.03 | 0.01306783 | 0.01310742 | 0.01290891 | 0 |
|
METRO/BTC - BTC
-
|
METRO/EUR 0.000401 €
+0.00%
|
|
METRO/USD $ 0.019792
+0.85%
|
METRO/GBP £ 0.000335
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
