MINAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
Apr 24 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
Apr 23 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
Apr 22 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
Apr 21 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
Apr 20 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
Apr 19 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
Apr 18 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
Apr 17 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
Apr 16 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
Apr 15 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
Apr 14 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
Apr 13 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |
Apr 12 2024 | 0.854 | -0.176 | -17.09% | 1.03 | 1.05 | 0.735 | 5,019,362.00 |
Apr 11 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 1,264,047.00 |
Apr 10 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 0.990 | 4,240,509.00 |
Apr 09 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.13 | 1.05 | 4,513,296.00 |
Apr 08 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.07 | 2,747,086.00 |
Apr 07 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1.08 | 1,126,508.00 |
Apr 06 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.09 | 1.04 | 1,192,153.00 |
Apr 05 2024 | 1.05 | -0.040 | -3.67% | 1.09 | 1.09 | 1.01 | 5,647,937.00 |
Apr 04 2024 | 1.09 | 0.030 | 2.83% | 1.05 | 1.12 | 1.03 | 1,376,460.00 |
Apr 03 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.01 | 1,336,250.00 |
Apr 02 2024 | 1.05 | -0.110 | -9.48% | 1.16 | 1.16 | 1.03 | 2,172,824.00 |
Apr 01 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.12 | 1,628,864.00 |
Mar 31 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.24 | 1.20 | 439,853.00 |
Mar 30 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.28 | 1.20 | 754,116.00 |
Mar 29 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.26 | 1.21 | 894,753.00 |
Mar 28 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 1,381,561.00 |
Mar 27 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.32 | 1.24 | 2,296,764.00 |
Mar 26 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.32 | 1.25 | 1,968,362.00 |
Mar 25 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.31 | 1.22 | 2,705,337.00 |
Mar 24 2024 | 1.23 | 0.030 | 2.50% | 1.19 | 1.24 | 1.18 | 923,181.00 |
Mar 23 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.22 | 1.17 | 1,135,831.00 |
Mar 22 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.26 | 1.15 | 1,160,264.00 |
Mar 21 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.29 | 1.19 | 1,078,927.00 |
Mar 20 2024 | 1.24 | 0.090 | 7.83% | 1.15 | 1.25 | 1.07 | 2,601,666.00 |
Mar 19 2024 | 1.15 | -0.080 | -6.50% | 1.24 | 1.25 | 1.09 | 4,078,177.00 |
Mar 18 2024 | 1.23 | -0.090 | -6.82% | 1.32 | 1.32 | 1.21 | 1,087,432.00 |
Mar 17 2024 | 1.32 | 0.050 | 3.94% | 1.28 | 1.34 | 1.20 | 2,464,210.00 |
Mar 16 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.41 | 1.23 | 3,379,743.00 |
Mar 15 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.45 | 1.22 | 5,330,721.00 |
Mar 14 2024 | 1.44 | -0.080 | -5.26% | 1.52 | 1.52 | 1.35 | 1,756,890.00 |
Mar 13 2024 | 1.52 | -0.040 | -2.56% | 1.55 | 1.57 | 1.47 | 2,219,322.00 |
Mar 12 2024 | 1.56 | -0.060 | -3.70% | 1.67 | 1.73 | 1.46 | 6,580,034.00 |
Mar 11 2024 | 1.62 | 0.120 | 8.00% | 1.51 | 1.72 | 1.38 | 13,201,835.00 |
Mar 10 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.55 | 1.36 | 7,326,116.00 |
Mar 09 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.38 | 1.31 | 2,191,451.00 |
Mar 08 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.36 | 1.23 | 5,117,012.00 |
Mar 07 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.37 | 1.29 | 8,284,872.00 |
Mar 06 2024 | 1.31 | 0.070 | 5.65% | 1.23 | 1.33 | 1.18 | 3,404,343.00 |
Mar 05 2024 | 1.24 | -0.100 | -7.46% | 1.33 | 1.38 | 1.05 | 5,396,622.00 |
Mar 04 2024 | 1.34 | -0.030 | -2.19% | 1.37 | 1.42 | 1.27 | 3,257,600.00 |
Mar 03 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.43 | 1.26 | 2,842,250.00 |
Mar 02 2024 | 1.43 | 0.100 | 7.52% | 1.33 | 1.43 | 1.30 | 3,572,856.00 |
Mar 01 2024 | 1.33 | 0.040 | 3.10% | 1.29 | 1.34 | 1.28 | 2,740,352.00 |
Feb 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.37 | 1.25 | 3,707,576.00 |
Feb 28 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.36 | 1.17 | 3,843,894.00 |
Feb 27 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.35 | 1.28 | 1,583,282.00 |
Feb 26 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.35 | 1.24 | 2,058,955.00 |
Feb 25 2024 | 1.29 | -0.030 | -2.27% | 1.31 | 1.32 | 1.27 | 1,155,580.00 |
Feb 24 2024 | 1.32 | 0.060 | 4.76% | 1.25 | 1.33 | 1.22 | 1,502,176.00 |
Feb 23 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.29 | 1.23 | 1,209,273.00 |
Feb 22 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.24 | 1,825,678.00 |
Feb 21 2024 | 1.30 | -0.050 | -3.70% | 1.34 | 1.35 | 1.24 | 2,616,798.00 |
Feb 20 2024 | 1.35 | -0.020 | -1.46% | 1.38 | 1.46 | 1.29 | 4,341,223.00 |
Feb 19 2024 | 1.37 | -0.040 | -2.84% | 1.41 | 1.45 | 1.35 | 5,253,675.00 |
Feb 18 2024 | 1.41 | 0.050 | 3.68% | 1.37 | 1.42 | 1.34 | 2,284,375.00 |
Feb 17 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.31 | 2,083,404.00 |
Feb 16 2024 | 1.40 | -0.040 | -2.78% | 1.43 | 1.50 | 1.34 | 4,914,358.00 |
Feb 15 2024 | 1.44 | -0.050 | -3.36% | 1.50 | 1.54 | 1.42 | 4,174,919.00 |
Feb 14 2024 | 1.49 | 0.080 | 5.67% | 1.41 | 1.56 | 1.38 | 4,688,161.00 |
Feb 13 2024 | 1.41 | 0.010 | 0.71% | 1.41 | 1.44 | 1.35 | 2,991,240.00 |
Feb 12 2024 | 1.40 | 0.030 | 2.19% | 1.38 | 1.45 | 1.33 | 2,201,874.00 |
Feb 11 2024 | 1.37 | 0.060 | 4.58% | 1.30 | 1.41 | 1.27 | 3,767,830.00 |
Feb 10 2024 | 1.31 | 0.030 | 2.34% | 1.27 | 1.35 | 1.27 | 2,556,546.00 |
Feb 09 2024 | 1.28 | 0.090 | 7.56% | 1.18 | 1.29 | 1.18 | 2,877,841.00 |
Feb 08 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.26 | 1.17 | 1,785,377.00 |
Feb 07 2024 | 1.19 | 0.050 | 4.39% | 1.15 | 1.20 | 1.12 | 1,166,415.00 |
Feb 06 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.20 | 1.14 | 947,243.00 |
Feb 05 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.14 | 1,448,593.00 |
Feb 04 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.23 | 1.16 | 1,087,463.00 |
Feb 03 2024 | 1.20 | -0.040 | -3.23% | 1.23 | 1.25 | 1.19 | 972,012.00 |
Feb 02 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.28 | 1.21 | 1,933,962.00 |
Feb 01 2024 | 1.22 | 0.070 | 6.09% | 1.14 | 1.24 | 1.11 | 3,115,347.00 |
Jan 31 2024 | 1.15 | 0.020 | 1.77% | 1.13 | 1.21 | 1.10 | 2,256,485.00 |
Jan 30 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.21 | 1.11 | 2,517,812.00 |
Jan 29 2024 | 1.12 | 0.060 | 5.66% | 1.06 | 1.13 | 1.06 | 976,820.00 |
Jan 28 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.12 | 1.05 | 1,190,846.00 |
Jan 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 1,016,962.00 |