Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Mine | MINEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.35% | 0.000281 | 0.00028 | 0.000282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000295 | 0.000281 | 0.000282 | 0.00000300 - 0.09206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:35:02 | 24,248.18 | 0.000281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,919.31 | 20,766,549.13 | MINE | |||
MINEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000326 | 0.000357 | 0.000261 | 32,666,650.68 | -0.000045 | -13.80% |
| 1 Month | 0.000454 | 0.000653 | 0.000225 | 54,562,830.88 | -0.000173 | -38.11% |
| 3 Months | 0.000451 | 0.09206 | 0.000225 | 46,015,153.28 | -0.00017 | -37.69% |
| 6 Months | 0.000305 | 0.09206 | 0.00000500 | 84,359,852.79 | -0.000024 | -7.87% |
| 1 Year | 0.001088 | 0.09206 | 0.00000300 | 91,987,255.17 | -0.000807 | -74.17% |
| 3 Years | 0.62274 | 1.45 | 0.00000300 | 51,666,775.43 | -0.622459 | -99.95% |
| 5 Years | 0.62274 | 1.45 | 0.00000300 | 51,666,775.43 | -0.622459 | -99.95% |
MINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.000282 | -0.00000500 | -1.74% | 0.000292 | 0.000296 | 0.000261 | 14,901,004.00 |
| May 08 2024 | 0.000287 | 0.00 | 0.00% | 0.00029 | 0.000295 | 0.000272 | 3,806,552.00 |
| May 07 2024 | 0.000287 | -0.000021 | -6.82% | 0.00031 | 0.000323 | 0.000287 | 32,760,252.00 |
| May 06 2024 | 0.000308 | 0.000016 | 5.48% | 0.0003 | 0.000349 | 0.000286 | 77,055,685.00 |
| May 05 2024 | 0.000292 | -0.000038 | -11.52% | 0.000341 | 0.000357 | 0.00028 | 32,231,417.00 |
| May 04 2024 | 0.00033 | 0.000018 | 5.77% | 0.000312 | 0.000335 | 0.00031 | 38,163,346.00 |
| May 03 2024 | 0.000312 | -0.000014 | -4.29% | 0.000326 | 0.00035 | 0.000302 | 29,748,295.00 |
| May 02 2024 | 0.000326 | -0.000051 | -13.53% | 0.000377 | 0.000377 | 0.000299 | 26,593,760.00 |
| May 01 2024 | 0.000377 | 0.000096 | 34.16% | 0.000282 | 0.000395 | 0.000269 | 25,645,887.00 |
| Apr 30 2024 | 0.000281 | 0.00000900 | 3.31% | 0.000338 | 0.000338 | 0.000273 | 21,769,710.00 |
| Apr 29 2024 | 0.000272 | -0.000057 | -17.33% | 0.000328 | 0.000331 | 0.000259 | 560,906,931.00 |
| Apr 28 2024 | 0.000329 | 0.000012 | 3.79% | 0.000317 | 0.00035 | 0.000308 | 41,614,909.00 |
| Apr 27 2024 | 0.000317 | -0.000024 | -7.04% | 0.000341 | 0.00035 | 0.000309 | 44,432,236.00 |
| Apr 26 2024 | 0.000341 | 0.000025 | 7.91% | 0.000316 | 0.00039 | 0.000293 | 31,231,921.00 |
| Apr 25 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00032 | 0.00039 | 0.000307 | 43,062,163.00 |
| Apr 24 2024 | 0.00032 | -0.000045 | -12.33% | 0.000369 | 0.000392 | 0.000312 | 28,486,595.00 |
| Apr 23 2024 | 0.000365 | 0.000035 | 10.61% | 0.000328 | 0.000505 | 0.000315 | 40,373,226.00 |
| Apr 22 2024 | 0.00033 | -0.000092 | -21.80% | 0.000404 | 0.000421 | 0.000299 | 94,490,363.00 |
| Apr 21 2024 | 0.000422 | 0.00014 | 49.65% | 0.000282 | 0.000535 | 0.000247 | 44,818,449.00 |
| Apr 20 2024 | 0.000282 | 0.00004 | 16.53% | 0.000242 | 0.000303 | 0.000239 | 26,858,775.00 |
| Apr 19 2024 | 0.000242 | -0.000019 | -7.28% | 0.000262 | 0.000296 | 0.000225 | 29,817,157.00 |
| Apr 18 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.000379 | 0.000249 | 35,529,324.00 |
| Apr 17 2024 | 0.000265 | -0.00005 | -15.87% | 0.000315 | 0.000367 | 0.000249 | 27,484,189.00 |
| Apr 16 2024 | 0.000315 | -0.000026 | -7.62% | 0.00034 | 0.000434 | 0.000266 | 32,159,918.00 |
| Apr 15 2024 | 0.000341 | -0.000041 | -10.73% | 0.00038 | 0.000382 | 0.000336 | 81,052,750.00 |
| Apr 14 2024 | 0.000382 | 0.000029 | 8.22% | 0.000353 | 0.000412 | 0.000301 | 23,297,274.00 |
| Apr 13 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000653 | 0.000271 | 23,641,420.00 |
| Apr 12 2024 | 0.000353 | -0.000101 | -22.25% | 0.000454 | 0.000483 | 0.000332 | 15,825,741.00 |
| Apr 11 2024 | 0.000454 | -0.000012 | -2.58% | 0.000466 | 0.000467 | 0.000443 | 25,321,218.00 |
| Apr 10 2024 | 0.000466 | 0.000014 | 3.10% | 0.000465 | 0.000488 | 0.000419 | 19,336,057.00 |
