Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 605,671 |
|
|||||
| News | - | ||||||
| Day High | 21.89 | Low High |
|||||
| Day Low | 21.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Premier Bancorp Inc | PPBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -2.23% | 21.50 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.43 | 21.89 | 21.50 | 21.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,741 | 605,671 | US$ 21.66 | US$ 13,119,536 | - | 17.53 - 30.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:09 | 29 | US$ 21.73 | USD |
Pacific Premier Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.06B | 95.86M | - | 450.91M | 30.85M | 0.32 | 66.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Premier Bancorp News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 22.86 | 21.43 | 22.27 | 719,401 | -0.39 | -1.78% |
| 1 Month | 23.18 | 23.51 | 21.11 | 22.18 | 546,767 | -1.68 | -7.25% |
| 3 Months | 24.53 | 25.48 | 21.11 | 23.00 | 569,475 | -3.03 | -12.35% |
| 6 Months | 19.21 | 30.13 | 18.60 | 24.24 | 544,392 | 2.29 | 11.92% |
| 1 Year | 22.16 | 30.13 | 17.53 | 22.78 | 544,123 | -0.66 | -2.98% |
| 3 Years | 44.52 | 47.46 | 17.53 | 29.94 | 451,895 | -23.02 | -51.71% |
| 5 Years | 29.77 | 47.46 | 13.93 | 29.10 | 454,692 | -8.27 | -27.78% |
Pacific Premier Bancorp Description
| Pacific Premier Bancorp Inc through its subsidiaries, provides banking products and services. It offers cash management, electronic banking services, credit facilities, and retirement accounts, among others. |
