ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,435.78
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MusicN Token (Cryptocurrency:MINTMUST)

  6. MusicN Token (Cryptocurrency:MINTMUST) Historical

MINTMUST MusicN Token

0.4403
-0.0014 (-0.32%)
20:30:42 - Realtime Data

MINTMUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2024 0.4417 0.00 0.00% 0.4453 0.446 0.438 73,560.00
Jun 21 2024 0.4417 0.0014 0.32% 0.4431 0.446 0.438 124,744.00
Jun 20 2024 0.4403 -0.0014 -0.32% 0.4416 0.446 0.438 84,767.00
Jun 19 2024 0.4417 -0.0041 -0.92% 0.4436 0.446 0.438 56,182.00
Jun 18 2024 0.4458 0.0057 1.30% 0.4407 0.446 0.438 89,679.00
Jun 17 2024 0.4401 -0.0161 -3.53% 0.4576 0.459 0.435 32,200.00
Jun 16 2024 0.4562 0.0016 0.35% 0.4558 0.4582 0.4536 163,489.00
Jun 15 2024 0.4546 -0.0029 -0.63% 0.4542 0.4582 0.4532 23,215.00
Jun 14 2024 0.4575 0.0011 0.24% 0.4562 0.4582 0.4533 58,554.00
Jun 13 2024 0.4564 0.0144 3.26% 0.4433 0.468 0.435 97,507.00
Jun 12 2024 0.442 -0.0237 -5.09% 0.4657 0.471 0.432 67,942.00
Jun 11 2024 0.4657 0.0028 0.60% 0.4639 0.467 0.462 158,337.00
Jun 10 2024 0.4629 0.0181 4.07% 0.4505 0.474 0.429 7,956.00
Jun 09 2024 0.4448 -0.003 -0.67% 0.4478 0.4568 0.4399 127,096.00
Jun 08 2024 0.4478 -0.0035 -0.78% 0.4523 0.4568 0.4384 89,905.00
Jun 07 2024 0.4513 0.0019 0.42% 0.4516 0.4568 0.4384 130,522.00
Jun 06 2024 0.4494 -0.0061 -1.34% 0.4507 0.4568 0.4398 96,039.00
Jun 05 2024 0.4555 0.0062 1.38% 0.449 0.4568 0.4403 8,455.00
Jun 04 2024 0.4493 -0.0067 -1.47% 0.4548 0.4569 0.432 106,431.00
Jun 03 2024 0.456 0.0212 4.88% 0.4354 0.462 0.429 116,484.00
Jun 02 2024 0.4348 -0.0009 -0.21% 0.4348 0.4379 0.4327 89,692.00
Jun 01 2024 0.4357 0.0025 0.58% 0.4348 0.4379 0.4326 65,467.00
May 31 2024 0.4332 -0.0011 -0.25% 0.4367 0.4379 0.4326 43,580.00
May 30 2024 0.4343 0.0006 0.14% 0.4337 0.4379 0.4326 94,050.00
May 29 2024 0.4337 -0.0042 -0.96% 0.434 0.4379 0.4326 106,216.00
May 28 2024 0.4379 0.0066 1.53% 0.4324 0.441 0.425 194,102.00
May 27 2024 0.4313 0.0021 0.49% 0.4339 0.434 0.429 8,126.00
May 26 2024 0.4292 -0.0007 -0.16% 0.4311 0.434 0.429 108,781.00
May 25 2024 0.4299 -0.0037 -0.85% 0.430 0.434 0.429 8,830.00
May 24 2024 0.4336 0.0009 0.21% 0.4297 0.4339 0.429 118,491.00
May 23 2024 0.4327 0.0026 0.60% 0.4291 0.434 0.429 111,417.00
May 22 2024 0.4301 -0.0027 -0.62% 0.4295 0.434 0.429 116,711.00
May 21 2024 0.4328 0.0028 0.65% 0.430 0.434 0.429 138,117.00
May 20 2024 0.430 -0.0077 -1.76% 0.4382 0.443 0.420 22,822.00
May 19 2024 0.4377 0.0003 0.07% 0.4405 0.4419 0.4361 112,199.00
May 18 2024 0.4374 -0.0014 -0.32% 0.4378 0.4419 0.437 211,395.00
May 17 2024 0.4388 0.0001 0.02% 0.4398 0.4429 0.437 105,653.00
May 16 2024 0.4387 0.0011 0.25% 0.4376 0.4419 0.437 138,034.00
May 15 2024 0.4376 -0.0002 -0.05% 0.437 0.4419 0.4352 180,785.00
May 14 2024 0.4378 -0.0011 -0.25% 0.4377 0.4419 0.437 67,823.00
May 13 2024 0.4389 -0.0048 -1.08% 0.4462 0.462 0.423 7,824.00
May 12 2024 0.4437 -0.0033 -0.74% 0.447 0.4479 0.443 101,037.00
May 11 2024 0.447 0.0018 0.40% 0.4455 0.4479 0.443 8,939.00
May 10 2024 0.4452 0.0155 3.61% 0.4297 0.4479 0.424 173,753.00
May 09 2024 0.4297 0.0009 0.21% 0.4288 0.4329 0.428 84,566.00
May 08 2024 0.4288 -0.0001 -0.02% 0.4308 0.4329 0.428 95,743.00
May 07 2024 0.4289 -0.0095 -2.17% 0.4367 0.447 0.4111 112,038.00
May 06 2024 0.4384 0.00 0.00% 0.4379 0.4409 0.4356 96,085.00
May 05 2024 0.4384 -0.0009 -0.20% 0.4378 0.4409 0.4356 31,883.00
May 04 2024 0.4393 0.0033 0.76% 0.4382 0.4409 0.4356 90,421.00
May 03 2024 0.436 -0.0042 -0.95% 0.4382 0.4409 0.4356 102,521.00
May 02 2024 0.4402 0.0023 0.53% 0.4379 0.4409 0.4356 138,566.00
May 01 2024 0.4379 -0.0002 -0.05% 0.4381 0.4409 0.4356 88,225.00
Apr 30 2024 0.4381 -0.0005 -0.11% 0.4367 0.4409 0.4356 116,598.00
Apr 29 2024 0.4386 -0.0071 -1.59% 0.4296 0.477 0.4266 91,078.00
Apr 28 2024 0.4457 -0.0031 -0.69% 0.4497 0.4499 0.4446 159,934.00
Apr 27 2024 0.4488 0.0007 0.16% 0.4479 0.4499 0.4446 122,416.00
Apr 26 2024 0.4481 -0.0007 -0.16% 0.4488 0.4499 0.4446 116,197.00
Apr 25 2024 0.4488 -0.0009 -0.20% 0.4481 0.4499 0.4446 262,380.00
Apr 24 2024 0.4497 0.0021 0.47% 0.4453 0.456 0.423 304,948.00
Apr 23 2024 0.4476 0.0163 3.78% 0.4282 0.450 0.417 149,942.00
Apr 22 2024 0.4313 -0.0002 -0.05% 0.432 0.4329 0.428 254,613.00
Apr 21 2024 0.4315 -0.0012 -0.28% 0.428 0.4329 0.428 88,853.00
Apr 20 2024 0.4327 0.0038 0.89% 0.4289 0.4329 0.428 165,407.00
Apr 19 2024 0.4289 -0.015 -3.38% 0.4429 0.450 0.417 163,370.00
Apr 18 2024 0.4439 0.0011 0.25% 0.4399 0.4439 0.4386 85,701.00
Apr 17 2024 0.4428 -0.0006 -0.14% 0.4405 0.4439 0.4386 114,736.00
Apr 16 2024 0.4434 -0.0065 -1.44% 0.4466 0.4565 0.432 131,819.00
Apr 15 2024 0.4499 -0.0012 -0.27% 0.4519 0.462 0.432 8,148.00
Apr 14 2024 0.4511 -0.0219 -4.63% 0.4713 0.475 0.444 107,893.00
Apr 13 2024 0.473 0.0002 0.04% 0.4728 0.4739 0.4686 76,067.00
Apr 12 2024 0.4728 0.0008 0.17% 0.4729 0.4739 0.4686 98,711.00
Apr 11 2024 0.472 -0.0017 -0.36% 0.4737 0.4739 0.4688 66,495.00
Apr 10 2024 0.4737 0.0009 0.19% 0.4706 0.4739 0.4686 141,804.00
Apr 09 2024 0.4728 0.0304 6.87% 0.4442 0.4739 0.436 153,479.00
Apr 08 2024 0.4424 -0.0025 -0.56% 0.4433 0.4449 0.440 7,881.00
Apr 07 2024 0.4449 0.0001 0.02% 0.4445 0.4449 0.440 141,852.00
Apr 06 2024 0.4448 0.0014 0.32% 0.440 0.4449 0.440 106,495.00
Apr 05 2024 0.4434 -0.0015 -0.34% 0.4449 0.4449 0.440 165,806.00
Apr 04 2024 0.4449 0.0214 5.05% 0.4187 0.456 0.405 219,922.00
Apr 03 2024 0.4235 0.0034 0.81% 0.4229 0.4242 0.414 112,875.00
Apr 02 2024 0.4201 -0.0012 -0.28% 0.4208 0.4242 0.414 163,202.00
Apr 01 2024 0.4213 0.0009 0.21% 0.4194 0.4243 0.405 7,816.00
Mar 31 2024 0.4204 -0.0015 -0.36% 0.4219 0.4243 0.4192 94,794.00
Mar 30 2024 0.4219 0.0003 0.07% 0.4217 0.4245 0.4192 87,177.00
Mar 29 2024 0.4216 0.0046 1.10% 0.417 0.432 0.4037 103,160.00
Mar 28 2024 0.417 0.0014 0.34% 0.4156 0.4199 0.4146 100,757.00
Mar 27 2024 0.4156 -0.0018 -0.43% 0.4195 0.4199 0.4146 83,849.00
Mar 26 2024 0.4174 -0.0094 -2.20% 0.426 0.438 0.408 100,788.00
Mar 25 2024 0.4268 0.0122 2.94% 0.4138 0.435 0.408 202,269.00
Mar 24 2024 0.4146 -0.0132 -3.09% 0.4288 0.438 0.405 108,996.00
Mar 23 2024 0.4278 -0.0011 -0.26% 0.4296 0.4319 0.4266 220,667.00

Your Recent History

COIN
MINTMUST
MusicN Token
BIT
P1U183
BNP Paribas Issuance
NASDAQ
MSBI
Midland States Bancorp
LSE
0A1U
Uber Technologies
COIN
KECGBP
NASDAQ
USGO
US GoldMining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved