Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | Crypto | 4,369,547 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.86% | 0.00000806 | 0.00000799 | 0.00000810 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000813 | 0.00000824 | 0.00000800 | 0.00000813 | 0.00000500 - 0.000497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:46:12 | 197.84 | 0.00000806 | ETH |
MIRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000924 | 0.00000967 | 0.00000802 | 311,489.73 | -0.00000118 | -12.77% |
| 1 Month | 0.00000799 | 0.000129 | 0.00000665 | 320,570.57 | 0.00000007 | 0.88% |
| 3 Months | 0.000025 | 0.000129 | 0.00000665 | 245,741.49 | -0.000017 | -67.72% |
| 6 Months | 0.00000921 | 0.000497 | 0.00000658 | 312,139.97 | -0.00000115 | -12.49% |
| 1 Year | 0.000017 | 0.000497 | 0.00000500 | 527,702.70 | -0.00000894 | -52.59% |
| 3 Years | 0.00175 | 0.245737 | 0.00000100 | 193,293.72 | -0.001742 | -99.54% |
| 5 Years | 0.000029 | 0.245737 | 0.00000100 | 173,111.56 | -0.000021 | -72.21% |
MIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000813 | -0.00000041 | -4.80% | 0.00000854 | 0.00000864 | 0.00000802 | 339,848.00 |
| Jun 29 2024 | 0.00000854 | -0.00000041 | -4.58% | 0.00000890 | 0.00000929 | 0.00000853 | 300,315.00 |
| Jun 28 2024 | 0.00000895 | -0.00000001 | -0.11% | 0.00000896 | 0.00000913 | 0.00000869 | 296,063.00 |
| Jun 27 2024 | 0.00000896 | -0.00000033 | -3.55% | 0.00000929 | 0.00000957 | 0.00000889 | 318,672.00 |
| Jun 26 2024 | 0.00000929 | -0.00000020 | -2.11% | 0.00000945 | 0.00000955 | 0.00000908 | 307,837.00 |
| Jun 25 2024 | 0.00000949 | 0.00000014 | 1.50% | 0.00000935 | 0.00000967 | 0.00000931 | 299,643.00 |
| Jun 24 2024 | 0.00000935 | 0.00000011 | 1.19% | 0.00000924 | 0.00000940 | 0.00000856 | 318,046.00 |
| Jun 23 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000917 | 0.00000944 | 0.00000845 | 287,667.00 |
| Jun 22 2024 | 0.00000917 | 0.00000067 | 7.88% | 0.00000850 | 0.00000968 | 0.00000836 | 250,784.00 |
| Jun 21 2024 | 0.00000850 | 0.00000057 | 7.19% | 0.00000792 | 0.00000858 | 0.00000757 | 255,638.00 |
| Jun 20 2024 | 0.00000793 | 0.00000021 | 2.72% | 0.00000772 | 0.00000828 | 0.00000761 | 284,229.00 |
| Jun 19 2024 | 0.00000772 | 0.00000026 | 3.49% | 0.00000746 | 0.00000776 | 0.00000730 | 382,864.00 |
| Jun 18 2024 | 0.00000746 | -0.00000073 | -8.91% | 0.00000820 | 0.00000833 | 0.00000737 | 331,380.00 |
| Jun 17 2024 | 0.00000819 | -0.00000002 | -0.24% | 0.00000832 | 0.00000974 | 0.00000812 | 294,228.00 |
| Jun 16 2024 | 0.00000821 | 0.00000046 | 5.94% | 0.00000775 | 0.00000825 | 0.00000746 | 318,676.00 |
| Jun 15 2024 | 0.00000775 | 0.00000021 | 2.79% | 0.00000754 | 0.00002 | 0.00000723 | 264,695.00 |
| Jun 14 2024 | 0.00000754 | 0.00000013 | 1.75% | 0.00000738 | 0.00000887 | 0.00000691 | 320,921.00 |
| Jun 13 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000742 | 0.000129 | 0.00000698 | 289,767.00 |
| Jun 12 2024 | 0.00000742 | 0.00000027 | 3.78% | 0.00000712 | 0.00000742 | 0.00000665 | 381,064.00 |
| Jun 11 2024 | 0.00000715 | 0.00000019 | 2.73% | 0.00000704 | 0.00000742 | 0.00000685 | 415,431.00 |
| Jun 10 2024 | 0.00000696 | -0.00000061 | -8.06% | 0.00000757 | 0.00000761 | 0.00000694 | 344,315.00 |
| Jun 09 2024 | 0.00000757 | -0.00000023 | -2.95% | 0.00000780 | 0.00002 | 0.00000748 | 371,154.00 |
| Jun 08 2024 | 0.00000780 | -0.00000015 | -1.89% | 0.00000799 | 0.00000950 | 0.00000732 | 364,851.00 |
| Jun 07 2024 | 0.00000795 | 0.00000022 | 2.85% | 0.00000773 | 0.00000868 | 0.00000751 | 363,358.00 |
| Jun 06 2024 | 0.00000773 | 0.00000019 | 2.52% | 0.00000754 | 0.00000812 | 0.00000747 | 357,250.00 |
| Jun 05 2024 | 0.00000754 | -0.00000012 | -1.57% | 0.00000768 | 0.00000896 | 0.00000743 | 361,280.00 |
| Jun 04 2024 | 0.00000766 | 0.00000004 | 0.52% | 0.00000762 | 0.00000773 | 0.00000744 | 193,277.00 |
| Jun 03 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000740 | 362,708.00 |
| Jun 02 2024 | 0.00000799 | -0.00000009 | -1.11% | 0.00000808 | 0.00000826 | 0.00000733 | 438,245.00 |
| Jun 01 2024 | 0.00000808 | -0.00000023 | -2.77% | 0.00000831 | 0.00002 | 0.00000793 | 342,441.00 |
