Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000764 | -0.00000036 | -4.50% | 0.00000800 | 0.00000808 | 0.00000751 | 370,367.00 |
| Jul 01 2024 | 0.00000800 | -0.00000013 | -1.60% | 0.00000808 | 0.00000824 | 0.00000765 | 267,723.00 |
| Jun 30 2024 | 0.00000813 | -0.00000041 | -4.80% | 0.00000854 | 0.00000864 | 0.00000802 | 339,848.00 |
| Jun 29 2024 | 0.00000854 | -0.00000041 | -4.58% | 0.00000890 | 0.00000929 | 0.00000853 | 300,315.00 |
| Jun 28 2024 | 0.00000895 | -0.00000001 | -0.11% | 0.00000896 | 0.00000913 | 0.00000869 | 296,063.00 |
| Jun 27 2024 | 0.00000896 | -0.00000033 | -3.55% | 0.00000929 | 0.00000957 | 0.00000889 | 318,672.00 |
| Jun 26 2024 | 0.00000929 | -0.00000020 | -2.11% | 0.00000945 | 0.00000955 | 0.00000908 | 307,837.00 |
| Jun 25 2024 | 0.00000949 | 0.00000014 | 1.50% | 0.00000935 | 0.00000967 | 0.00000931 | 299,643.00 |
| Jun 24 2024 | 0.00000935 | 0.00000011 | 1.19% | 0.00000924 | 0.00000940 | 0.00000856 | 318,046.00 |
| Jun 23 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000917 | 0.00000944 | 0.00000845 | 287,667.00 |
| Jun 22 2024 | 0.00000917 | 0.00000067 | 7.88% | 0.00000850 | 0.00000968 | 0.00000836 | 250,784.00 |
| Jun 21 2024 | 0.00000850 | 0.00000057 | 7.19% | 0.00000792 | 0.00000858 | 0.00000757 | 255,638.00 |
| Jun 20 2024 | 0.00000793 | 0.00000021 | 2.72% | 0.00000772 | 0.00000828 | 0.00000761 | 284,229.00 |
| Jun 19 2024 | 0.00000772 | 0.00000026 | 3.49% | 0.00000746 | 0.00000776 | 0.00000730 | 382,864.00 |
| Jun 18 2024 | 0.00000746 | -0.00000073 | -8.91% | 0.00000820 | 0.00000833 | 0.00000737 | 331,380.00 |
| Jun 17 2024 | 0.00000819 | -0.00000002 | -0.24% | 0.00000832 | 0.00000974 | 0.00000812 | 294,228.00 |
| Jun 16 2024 | 0.00000821 | 0.00000046 | 5.94% | 0.00000775 | 0.00000825 | 0.00000746 | 318,676.00 |
| Jun 15 2024 | 0.00000775 | 0.00000021 | 2.79% | 0.00000754 | 0.00002 | 0.00000723 | 264,695.00 |
| Jun 14 2024 | 0.00000754 | 0.00000013 | 1.75% | 0.00000738 | 0.00000887 | 0.00000691 | 320,921.00 |
| Jun 13 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000742 | 0.000129 | 0.00000698 | 289,767.00 |
| Jun 12 2024 | 0.00000742 | 0.00000027 | 3.78% | 0.00000712 | 0.00000742 | 0.00000665 | 381,064.00 |
| Jun 11 2024 | 0.00000715 | 0.00000019 | 2.73% | 0.00000704 | 0.00000742 | 0.00000685 | 415,431.00 |
| Jun 10 2024 | 0.00000696 | -0.00000061 | -8.06% | 0.00000757 | 0.00000761 | 0.00000694 | 344,315.00 |
| Jun 09 2024 | 0.00000757 | -0.00000023 | -2.95% | 0.00000780 | 0.00002 | 0.00000748 | 371,154.00 |
| Jun 08 2024 | 0.00000780 | -0.00000015 | -1.89% | 0.00000799 | 0.00000950 | 0.00000732 | 364,851.00 |
| Jun 07 2024 | 0.00000795 | 0.00000022 | 2.85% | 0.00000773 | 0.00000868 | 0.00000751 | 363,358.00 |
| Jun 06 2024 | 0.00000773 | 0.00000019 | 2.52% | 0.00000754 | 0.00000812 | 0.00000747 | 357,250.00 |
| Jun 05 2024 | 0.00000754 | -0.00000012 | -1.57% | 0.00000768 | 0.00000896 | 0.00000743 | 361,280.00 |
| Jun 04 2024 | 0.00000766 | 0.00000004 | 0.52% | 0.00000762 | 0.00000773 | 0.00000744 | 193,277.00 |
| Jun 03 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000740 | 362,708.00 |
| Jun 02 2024 | 0.00000799 | -0.00000009 | -1.11% | 0.00000808 | 0.00000826 | 0.00000733 | 438,245.00 |
| Jun 01 2024 | 0.00000808 | -0.00000023 | -2.77% | 0.00000831 | 0.00002 | 0.00000793 | 342,441.00 |
| May 31 2024 | 0.00000831 | 0.00000035 | 4.40% | 0.00000796 | 0.00000859 | 0.00000770 | 344,926.00 |
| May 30 2024 | 0.00000796 | -0.00000080 | -9.13% | 0.00000876 | 0.00000880 | 0.00000780 | 299,546.00 |
| May 29 2024 | 0.00000876 | -0.00000008 | -0.90% | 0.00000884 | 0.00000913 | 0.00000844 | 295,018.00 |
| May 28 2024 | 0.00000884 | -0.00000046 | -4.95% | 0.00000928 | 0.00000960 | 0.00000880 | 283,975.00 |
| May 27 2024 | 0.00000930 | 0.00000018 | 1.97% | 0.00000910 | 0.00000986 | 0.00000829 | 288,885.00 |
| May 26 2024 | 0.00000912 | -0.00000058 | -5.98% | 0.00000961 | 0.00000981 | 0.00000895 | 285,165.00 |
| May 25 2024 | 0.00000970 | 0.00000037 | 3.97% | 0.00000947 | 0.000012 | 0.00000927 | 292,245.00 |
| May 24 2024 | 0.00000933 | -0.00000073 | -7.26% | 0.00001 | 0.000012 | 0.00000931 | 268,487.00 |
| May 23 2024 | 0.00001 | -0.00000200 | -17.09% | 0.000012 | 0.000012 | 0.00000989 | 216,675.00 |
| May 22 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000013 | 0.000011 | 241,282.00 |
| May 21 2024 | 0.000012 | -0.00000095 | -7.38% | 0.000013 | 0.000014 | 0.000012 | 200,955.00 |
| May 20 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.000013 | 224,583.00 |
| May 19 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000016 | 0.000015 | 208,767.00 |
| May 18 2024 | 0.000015 | -0.00000004 | -0.27% | 0.000015 | 0.000016 | 0.000015 | 212,585.00 |
| May 17 2024 | 0.000015 | -0.00000200 | -11.61% | 0.000017 | 0.000019 | 0.000015 | 211,431.00 |
| May 16 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.00002 | 0.000017 | 188,642.00 |
| May 15 2024 | 0.000017 | 0.00000033 | 1.95% | 0.000017 | 0.000019 | 0.000016 | 226,487.00 |
| May 14 2024 | 0.000017 | -0.00000200 | -10.78% | 0.000019 | 0.000019 | 0.000017 | 196,118.00 |
| May 13 2024 | 0.000019 | 0.00000200 | 12.22% | 0.00002 | 0.00002 | 0.000016 | 213,105.00 |
| May 12 2024 | 0.000016 | -0.00000061 | -3.59% | 0.000017 | 0.000017 | 0.000015 | 218,773.00 |
| May 11 2024 | 0.000017 | -0.00000100 | -5.50% | 0.000018 | 0.000019 | 0.000017 | 219,279.00 |
| May 10 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 177,016.00 |
| May 09 2024 | 0.000018 | 0.00000061 | 3.49% | 0.000017 | 0.000023 | 0.000017 | 194,598.00 |
| May 08 2024 | 0.000017 | -0.00000100 | -5.34% | 0.000019 | 0.000019 | 0.000017 | 187,905.00 |
| May 07 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000019 | 0.00002 | 0.000018 | 181,658.00 |
| May 06 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000021 | 0.000018 | 159,361.00 |
| May 05 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 0.000017 | 172,525.00 |
| May 04 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000016 | 0.000017 | 0.000016 | 170,597.00 |
| May 03 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 0.000016 | 114,935.00 |
| May 02 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.00002 | 0.000015 | 159,385.00 |
| May 01 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000011 | 70,313.00 |
| Apr 30 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000016 | 0.000016 | 0.000012 | 177,188.00 |
| Apr 29 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000016 | 0.000017 | 0.000015 | 295,533.00 |
| Apr 28 2024 | 0.000016 | -0.00000053 | -3.12% | 0.000017 | 0.00002 | 0.000016 | 170,144.00 |
| Apr 27 2024 | 0.000017 | -0.00000077 | -4.34% | 0.000018 | 0.000018 | 0.000016 | 178,183.00 |
| Apr 26 2024 | 0.000018 | 0.00000012 | 0.68% | 0.000018 | 0.000019 | 0.000017 | 181,811.00 |
| Apr 25 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000017 | 189,555.00 |
| Apr 24 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 168,295.00 |
| Apr 23 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000017 | 190,346.00 |
| Apr 22 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000019 | 0.000019 | 0.000018 | 228,269.00 |
| Apr 21 2024 | 0.000019 | -0.00000069 | -3.50% | 0.00002 | 0.00002 | 0.000018 | 165,825.00 |
| Apr 20 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000018 | 0.00002 | 0.000018 | 173,987.00 |
| Apr 19 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 0.000018 | 177,719.00 |
| Apr 18 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000019 | 0.00002 | 0.000017 | 175,815.00 |
| Apr 17 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 0.000018 | 179,920.00 |
| Apr 16 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.00002 | 0.000016 | 185,099.00 |
| Apr 15 2024 | 0.000018 | -0.00000076 | -3.97% | 0.000019 | 0.00002 | 0.000017 | 239,860.00 |
| Apr 14 2024 | 0.000019 | 0.00000100 | 5.55% | 0.000018 | 0.000027 | 0.000017 | 165,817.00 |
| Apr 13 2024 | 0.000018 | -0.00000061 | -3.27% | 0.000019 | 0.000023 | 0.000018 | 146,939.00 |
| Apr 12 2024 | 0.000019 | -0.00000300 | -13.77% | 0.000022 | 0.000022 | 0.000018 | 149,418.00 |
| Apr 11 2024 | 0.000022 | 0.00000057 | 2.69% | 0.000021 | 0.000023 | 0.000021 | 138,017.00 |
| Apr 10 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000023 | 0.000023 | 0.000021 | 143,211.00 |
| Apr 09 2024 | 0.000023 | 0.00000087 | 3.94% | 0.000022 | 0.000024 | 0.00002 | 135,171.00 |
| Apr 08 2024 | 0.000022 | -0.00000500 | -18.16% | 0.000025 | 0.000028 | 0.000022 | 204,250.00 |
| Apr 07 2024 | 0.000028 | 0.00000700 | 34.31% | 0.000022 | 0.00003 | 0.00002 | 134,360.00 |
| Apr 06 2024 | 0.00002 | 0.00000300 | 17.38% | 0.000017 | 0.000023 | 0.000017 | 160,909.00 |
| Apr 05 2024 | 0.000017 | -0.00000100 | -5.42% | 0.000018 | 0.000019 | 0.000016 | 155,555.00 |
| Apr 04 2024 | 0.000018 | -0.00000100 | -5.12% | 0.00002 | 0.00002 | 0.000018 | 148,217.00 |
