Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRGBP | Crypto | 7,802,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.077 | 0.019 | 3.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077 | 0.077 | 0.077 | 0.077 | 0.00000000 - 0.123283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:56:11 | 818.53 | 0.076 | GBP |
MIRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.078 | 0.079 | 0.075 | 36,751.43 | -0.001 | -1.28% |
1 Month | 0.00000000 | 0.079 | 0.00000000 | 36,751.43 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.079 | 0.00000000 | 36,751.43 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.123283 | 0.00000000 | 37,302.48 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.123283 | 0.00000000 | 37,026.96 | 0.00 | 0.00% |
3 Years | 7.27 | 8.39 | 0.070 | 330,970.23 | -7.20 | -98.94% |
5 Years | 0.002885 | 8.39 | 0.000101 | 338,278.73 | 0.074115 | 2,568.80% |
MIRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
May 02 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
May 01 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 30 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 29 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.079 | 0.075 | 36,751.00 |
Apr 28 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 27 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 26 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 25 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 24 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 23 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 22 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.079 | 0.075 | 36,751.00 |
Apr 21 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 20 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 19 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 18 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 17 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 16 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 15 2024 | 0.077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,751.00 |
Apr 14 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 13 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 12 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 11 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 10 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 09 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 08 2024 | 0.077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,751.00 |
Apr 07 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 06 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 05 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 04 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |