ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirror ProtocolMIR
US$ 0.0344
0.0007
(
2.08%
)
Info
Rank Rank 677
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0344
Exchange
KRKN
Ask
US$ 0.0345
Last Trade Time
15:04:15
Volume (24h)
$ 69,346
Last Trade Size
1,331.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0344
Fully Diluted Market Cap
US$ 12,747,780
Genesis Date
12/02/2020
Days Range 0.0332-0.0348
52 Weeks Range 0.011-0.2732
Circulating Supply 156,055,247 / 370,575,000
42.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03451Gate.io335445.7/cdn/crypto/logos/exchanges/GATE.png$ 11,448.481734015084MIR/USDThttps://gate.io/trade/MIR_USDTUSDT1https://gate.io/trade/MIR_USDT37.847619089920 minutes ago
0.0344Kraken323179.450194/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,119.251734016060MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD2https://trade.kraken.com/markets/kraken/MIR/USD36.4636444247Recently
0.034136LATOKEN227680.8/cdn/crypto/logos/exchanges/LATK.png$ 7,758.491734015752MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT3https://exchange.latoken.com/exchange/MIR-USDT25.68873648549 minutes ago
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT4https://trade.kucoin.com/MIR-USDT015 hours ago
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733961727MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC5https://pro.coinbase.com/trade/MIR-BTC015 hours ago
0.04471HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961721MIR/USDhttps://hitbtc.com/MIR-to-USDUSD6https://hitbtc.com/MIR-to-USD015 hours ago
8.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734015085MIR/ETHhttps://gate.io/trade/MIR_ETHETH7https://gate.io/trade/MIR_ETH020 minutes ago
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733961727MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP8https://pro.coinbase.com/trade/MIR-GBP015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT9https://crypto.com/exchange/trade/MIR_USDT0-
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733961737MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT10https://www.lbank.info/exchange/mir/usdt015 hours ago
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733961727MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR11https://pro.coinbase.com/trade/MIR-EUR015 hours ago
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733961727MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD12https://pro.coinbase.com/trade/MIR-USD015 hours ago
4.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734015789MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC13https://hitbtc.com/MIR-to-BTC09 minutes ago
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733961729MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR14https://account.bitvavo.com/markets/MIR-EUR015 hours ago
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC15https://www.huobi.com/en-us/exchange/mir_btc015 hours ago
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT16https://www.huobi.com/en-us/exchange/mir_usdt015 hours ago
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH17https://www.huobi.com/en-us/exchange/mir_eth015 hours ago
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733961730MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT18https://www.okx.com/trade-spot/MIR-USDT015 hours ago
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733961727MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT19https://www.bibox.com/en/exchange/basic/MIR_USDT015 hours ago
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH20https://exchange.latoken.com/exchange/MIR-ETH015 hours ago
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733875411MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD21https://gemini.com/?symbol=MIRUSD02 days ago
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH22https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608015 hours ago
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH23https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH24https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT25https://poloniex.com/exchange#USDT_MIR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0383-0.0039-10.1827676240.0270.04011240807.20031CX
40.01520.0192126.3157894740.01440.0453139755.22805CX
120.0140.0204145.7142857140.0130.0451210358.89649CX
260.0240.010443.33333333330.0110.2732672284.4986CX
520.020.0144720.0110.2732884109.581829CX
1562.54-2.5056-98.64566929130.0032.763726148.89064CX
2600.003310730.03108927939.0457693620.0001242213.20154772419879.84391CX

About MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Crypto Chat

View Posts
rtrstock
Good upward movement today.
👍️0
racerdave42
got out @2.19 this morning.
👍️0
starkd748
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
👍️0
racerdave42
think I need to start planning my exit
👍️0
StrategyTrader
Loading up on 1.11 in two month 2.70
👍️0
racerdave42
WooHoo !! higher and higher!!
👍️0
racerdave42
in @1.34
👍️0
DateCloseChangeChange %OpenHighLowVolume
17339610000.03370.00082.430.0340.0350.031493752
17338746000.03290.004817.080.02810.03430.0271088428
17337882000.0281-0.0058-17.110.03410.03420.02733452524
17337018000.0339-0.0014-3.970.03540.03560.0331313938
17336154000.0353-0.0006-1.670.0360.03720.034348555
17335290000.03590.00113.160.03480.03590.032708927
17334426000.0348-0.0024-6.450.03830.04010.03321279524
17333562000.03720.005316.610.03190.0390.03152202913
17332698000.03190.00020.630.03130.03530.02981704832
17331834000.0317-0.0056-15.010.03630.03920.0291883282
17330970000.03730.004212.690.03360.03850.03191831547
17330106000.033100.000.03310.03430.03082192978
17329242000.03310.00041.220.03220.03640.02971775848
17328378000.0327-0.0017-4.940.03490.03630.03061127886
17327514000.0344-0.0001-0.290.03430.03850.0332389953
17326650000.03450.00113.290.03460.04180.02836952996
17325786000.03340.007127.000.02640.04280.02388675705
17324922000.02630.00145.620.02480.02760.0242002844
17324058000.0249-0.0007-2.730.02530.02790.02433185641
17323194000.0256-0.0024-8.570.02790.0340.02345482401
17322330000.028-0.0094-25.130.03690.03840.02696482212
17321466000.03740.008830.770.030.0450.02320326658
17320602000.02860.011567.250.01710.0450.01638512079
17319738000.01710.00042.400.01630.01730.0163297025
17318874000.0167-0.0002-1.180.01670.01690.0157236351
17318010000.01690.00127.640.01570.01760.0155724447
17317146000.01570.00063.970.01510.01620.0146421754
17316282000.0151-0.0001-0.660.01520.01630.0144818133
17315418000.0152-0.0012-7.320.01640.01690.015492612
17314554000.0164-0.0002-1.200.01660.020.0159948500
17313690000.01660.001711.410.01490.01690.0141796974
17312826000.0149-0.0001-0.670.0150.01640.0147631542
17311962000.0150.00021.350.01480.01540.0143138244
17311098000.0148-0.0001-0.670.01490.01550.0143407105
17310234000.01490.001914.620.0130.01550.013363501
17309370000.013-0.001-7.140.0140.0150.013489217
17308506000.0140.0017.690.0130.0140.01329183
17307642000.013-0.001-7.140.0140.0140.013285443
17306778000.01400.000.0140.0140.01394818
17305914000.014-0.001-6.670.0150.0150.013314438
17305050000.015-0.001-6.250.0160.0160.014170405
17304186000.0160.0016.670.0150.0160.014202919
17303322000.01500.000.0150.0150.01417797
17302458000.0150.0017.140.0140.0150.013139480
17301594000.014-0.001-6.670.0140.0150.013203130
17300730000.0150.0017.140.0140.0150.01446370
17299866000.0140.0017.690.0130.0150.013184301
17299002000.013-0.002-13.330.0150.0150.013221506
17298138000.01500.000.0150.0150.01421658
17297274000.015-0.001-6.250.0160.0160.01488218
17296410000.0160.0016.670.0150.0160.014104996
17295546000.015-0.001-6.250.0160.0160.015184252
17294682000.016-0.001-5.880.0170.0170.015108876
17293818000.0170.0016.250.0160.0170.016220045
17292954000.01600.000.0160.0170.016147531
17292090000.01600.000.0170.0170.01669237
17291226000.01600.000.0160.0170.016191559
17290362000.016-0.001-5.880.0170.0170.015178848
17289498000.0170.00213.330.0150.0170.015364608
17288634000.015-0.001-6.250.0160.0160.01480183
17287770000.0160.0016.670.0150.0160.014266395
17286906000.0150.0017.140.0140.0150.014287896
17286042000.01400.000.0140.0150.014141108
17285178000.014-0.001-6.670.0150.0150.013168906
17284314000.01500.000.0160.0170.014223884
17283450000.01500.000.0150.0160.015247669
17282586000.015-0.001-6.250.0160.0160.01557152
17281722000.01600.000.0160.0160.01418718
17280858000.01600.000.0160.0160.014113324
17279994000.016-0.001-5.880.0170.0170.014202158
17279130000.0170.0016.250.0150.0170.015322162
17278266000.016-0.001-5.880.0170.0180.015567754
17277402000.01700.000.0180.0180.016564254
17276538000.0170.0016.250.0160.020.0161182394
17275674000.01600.000.0160.0170.015207621
17274810000.016-0.001-5.880.0170.0180.015468504
17273946000.0170.00321.430.0140.0170.014955664
17273082000.014-0.001-6.670.0150.0150.014224455
17272218000.01500.000.0150.0150.01485392
17271354000.01500.000.0150.0150.01486130
17270490000.0150.0017.140.0150.0150.014130817
17269626000.014-0.001-6.670.0150.0150.01459612
17268762000.0150.0017.140.0140.0150.014109420
17267898000.01400.000.0140.0150.013118403
17267034000.01400.000.0140.0140.013112495
17266170000.01400.000.0140.0140.013219241
17265306000.01400.000.0140.0160.013419258
17264442000.0140.0017.690.0130.0150.01340707
17263578000.01300.000.0140.0140.013283883
17262714000.013-0.001-7.140.0140.0150.013258063
17261850000.0140.0017.690.0130.0140.013189095