We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03451 | Gate.io | 335445.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,448.48 | 1734015084 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 1 | https://gate.io/trade/MIR_USDT | 37.8476190899 | 20 minutes ago |
0.0344 | Kraken | 323179.450194 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,119.25 | 1734016060 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MIR/USD | 36.4636444247 | Recently |
0.034136 | LATOKEN | 227680.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,758.49 | 1734015752 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIR-USDT | 25.6887364854 | 9 minutes ago |
0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733961738 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 4 | https://trade.kucoin.com/MIR-USDT | 0 | 15 hours ago |
3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733961727 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 5 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 15 hours ago |
0.04471 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961721 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 6 | https://hitbtc.com/MIR-to-USD | 0 | 15 hours ago |
8.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734015085 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 7 | https://gate.io/trade/MIR_ETH | 0 | 20 minutes ago |
0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733961727 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 15 hours ago |
0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733961727 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 15 hours ago |
0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733961727 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 15 hours ago |
4.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734015789 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 9 minutes ago |
0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733961729 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 15 hours ago |
8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733961737 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 15 hours ago |
0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733961737 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 15 hours ago |
0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733961737 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 15 hours ago |
0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733961730 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 15 hours ago |
1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733961727 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 15 hours ago |
1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 15 hours ago |
0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733875411 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 2 days ago |
9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 15 hours ago |
0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0383 | -0.0039 | -10.182767624 | 0.027 | 0.0401 | 1240807.20031 | CX |
4 | 0.0152 | 0.0192 | 126.315789474 | 0.0144 | 0.045 | 3139755.22805 | CX |
12 | 0.014 | 0.0204 | 145.714285714 | 0.013 | 0.045 | 1210358.89649 | CX |
26 | 0.024 | 0.0104 | 43.3333333333 | 0.011 | 0.2732 | 672284.4986 | CX |
52 | 0.02 | 0.0144 | 72 | 0.011 | 0.2732 | 884109.581829 | CX |
156 | 2.54 | -2.5056 | -98.6456692913 | 0.003 | 2.76 | 3726148.89064 | CX |
260 | 0.00331073 | 0.03108927 | 939.045769362 | 0.00012422 | 13.2015477 | 2419879.84391 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 0.0337 | 0.0008 | 2.43 | 0.034 | 0.035 | 0.03 | 1493752 |
1733874600 | 0.0329 | 0.0048 | 17.08 | 0.0281 | 0.0343 | 0.027 | 1088428 |
1733788200 | 0.0281 | -0.0058 | -17.11 | 0.0341 | 0.0342 | 0.0273 | 3452524 |
1733701800 | 0.0339 | -0.0014 | -3.97 | 0.0354 | 0.0356 | 0.0331 | 313938 |
1733615400 | 0.0353 | -0.0006 | -1.67 | 0.036 | 0.0372 | 0.034 | 348555 |
1733529000 | 0.0359 | 0.0011 | 3.16 | 0.0348 | 0.0359 | 0.032 | 708927 |
1733442600 | 0.0348 | -0.0024 | -6.45 | 0.0383 | 0.0401 | 0.0332 | 1279524 |
1733356200 | 0.0372 | 0.0053 | 16.61 | 0.0319 | 0.039 | 0.0315 | 2202913 |
1733269800 | 0.0319 | 0.0002 | 0.63 | 0.0313 | 0.0353 | 0.0298 | 1704832 |
1733183400 | 0.0317 | -0.0056 | -15.01 | 0.0363 | 0.0392 | 0.029 | 1883282 |
1733097000 | 0.0373 | 0.0042 | 12.69 | 0.0336 | 0.0385 | 0.0319 | 1831547 |
1733010600 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0343 | 0.0308 | 2192978 |
1732924200 | 0.0331 | 0.0004 | 1.22 | 0.0322 | 0.0364 | 0.0297 | 1775848 |
1732837800 | 0.0327 | -0.0017 | -4.94 | 0.0349 | 0.0363 | 0.0306 | 1127886 |
1732751400 | 0.0344 | -0.0001 | -0.29 | 0.0343 | 0.0385 | 0.033 | 2389953 |
1732665000 | 0.0345 | 0.0011 | 3.29 | 0.0346 | 0.0418 | 0.0283 | 6952996 |
1732578600 | 0.0334 | 0.0071 | 27.00 | 0.0264 | 0.0428 | 0.0238 | 8675705 |
1732492200 | 0.0263 | 0.0014 | 5.62 | 0.0248 | 0.0276 | 0.024 | 2002844 |
1732405800 | 0.0249 | -0.0007 | -2.73 | 0.0253 | 0.0279 | 0.0243 | 3185641 |
1732319400 | 0.0256 | -0.0024 | -8.57 | 0.0279 | 0.034 | 0.0234 | 5482401 |
1732233000 | 0.028 | -0.0094 | -25.13 | 0.0369 | 0.0384 | 0.0269 | 6482212 |
1732146600 | 0.0374 | 0.0088 | 30.77 | 0.03 | 0.045 | 0.023 | 20326658 |
1732060200 | 0.0286 | 0.0115 | 67.25 | 0.0171 | 0.045 | 0.0163 | 8512079 |
1731973800 | 0.0171 | 0.0004 | 2.40 | 0.0163 | 0.0173 | 0.0163 | 297025 |
1731887400 | 0.0167 | -0.0002 | -1.18 | 0.0167 | 0.0169 | 0.0157 | 236351 |
1731801000 | 0.0169 | 0.0012 | 7.64 | 0.0157 | 0.0176 | 0.0155 | 724447 |
1731714600 | 0.0157 | 0.0006 | 3.97 | 0.0151 | 0.0162 | 0.0146 | 421754 |
1731628200 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0163 | 0.0144 | 818133 |
1731541800 | 0.0152 | -0.0012 | -7.32 | 0.0164 | 0.0169 | 0.015 | 492612 |
1731455400 | 0.0164 | -0.0002 | -1.20 | 0.0166 | 0.02 | 0.0159 | 948500 |
1731369000 | 0.0166 | 0.0017 | 11.41 | 0.0149 | 0.0169 | 0.0141 | 796974 |
1731282600 | 0.0149 | -0.0001 | -0.67 | 0.015 | 0.0164 | 0.0147 | 631542 |
1731196200 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.0154 | 0.0143 | 138244 |
1731109800 | 0.0148 | -0.0001 | -0.67 | 0.0149 | 0.0155 | 0.0143 | 407105 |
1731023400 | 0.0149 | 0.0019 | 14.62 | 0.013 | 0.0155 | 0.013 | 363501 |
1730937000 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 489217 |
1730850600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 29183 |
1730764200 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 285443 |
1730677800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 94818 |
1730591400 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 314438 |
1730505000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 170405 |
1730418600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 202919 |
1730332200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 17797 |
1730245800 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 139480 |
1730159400 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 203130 |
1730073000 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 46370 |
1729986600 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 184301 |
1729900200 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 221506 |
1729813800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 21658 |
1729727400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 88218 |
1729641000 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 104996 |
1729554600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 184252 |
1729468200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 108876 |
1729381800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 220045 |
1729295400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 147531 |
1729209000 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 69237 |
1729122600 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 191559 |
1729036200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 178848 |
1728949800 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 364608 |
1728863400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 80183 |
1728777000 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 266395 |
1728690600 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 287896 |
1728604200 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 141108 |
1728517800 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 168906 |
1728431400 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 223884 |
1728345000 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 247669 |
1728258600 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 57152 |
1728172200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 18718 |
1728085800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 113324 |
1727999400 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 202158 |
1727913000 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 322162 |
1727826600 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 567754 |
1727740200 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 564254 |
1727653800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.02 | 0.016 | 1182394 |
1727567400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 207621 |
1727481000 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 468504 |
1727394600 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 955664 |
1727308200 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 224455 |
1727221800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 85392 |
1727135400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 86130 |
1727049000 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 130817 |
1726962600 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 59612 |
1726876200 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 109420 |
1726789800 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 118403 |
1726703400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 112495 |
1726617000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 219241 |
1726530600 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.013 | 419258 |
1726444200 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 40707 |
1726357800 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283883 |
1726271400 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 258063 |
1726185000 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 189095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions