Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRUSD | Crypto | 7,958,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.050 | 0.051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051 | 0.052 | 0.049 | 0.051 | 0.003 - 0.2732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:04:27 | 784.31 | 0.051 | USD |
MIRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.2732 | 0.046 | 179,654.14 | -0.003 | -5.56% |
| 1 Month | 0.055 | 0.2732 | 0.040 | 169,855.79 | -0.004 | -7.27% |
| 3 Months | 0.024 | 0.2732 | 0.022 | 1,918,656.57 | 0.027 | 112.50% |
| 6 Months | 0.013 | 0.2732 | 0.009 | 1,294,777.77 | 0.038 | 292.31% |
| 1 Year | 0.058 | 0.2732 | 0.003 | 1,228,699.60 | -0.007 | -12.07% |
| 3 Years | 7.43 | 7.99 | 0.003 | 3,826,242.16 | -7.38 | -99.31% |
| 5 Years | 0.003721 | 13.20 | 0.000124 | 3,012,647.83 | 0.047279 | 1,270.52% |
MIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 120,987.00 |
| May 15 2024 | 0.052 | 0.003 | 6.12% | 0.049 | 0.053 | 0.046 | 285,162.00 |
| May 14 2024 | 0.049 | -0.006 | -10.91% | 0.054 | 0.058 | 0.049 | 129,780.00 |
| May 13 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.2732 | 0.047 | 315,280.00 |
| May 12 2024 | 0.049 | -0.001 | -2.00% | 0.050 | 0.050 | 0.048 | 81,340.00 |
| May 11 2024 | 0.050 | -0.003 | -5.66% | 0.054 | 0.054 | 0.049 | 279,502.00 |
| May 10 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.056 | 0.053 | 45,524.00 |
| May 09 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.057 | 0.052 | 100,332.00 |
| May 08 2024 | 0.052 | -0.005 | -8.77% | 0.056 | 0.058 | 0.052 | 117,686.00 |
| May 07 2024 | 0.057 | -0.003 | -5.00% | 0.060 | 0.060 | 0.056 | 66,314.00 |
| May 06 2024 | 0.060 | 0.00 | 0.00% | 0.059 | 0.062 | 0.057 | 202,125.00 |
| May 05 2024 | 0.060 | 0.006 | 11.11% | 0.054 | 0.060 | 0.053 | 347,062.00 |
| May 04 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.055 | 0.049 | 80,693.00 |
| May 03 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.051 | 0.048 | 92,002.00 |
| May 02 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.050 | 0.045 | 167,861.00 |
| May 01 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.048 | 0.042 | 208,067.00 |
| Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.050 | 0.050 | 0.040 | 447,319.00 |
| Apr 29 2024 | 0.050 | -0.003 | -5.66% | 0.055 | 0.2732 | 0.048 | 359,800.00 |
| Apr 28 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 26,458.00 |
| Apr 27 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.056 | 0.054 | 40,703.00 |
| Apr 26 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.057 | 0.054 | 52,999.00 |
| Apr 25 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.056 | 0.053 | 175,337.00 |
| Apr 24 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.054 | 135,098.00 |
| Apr 23 2024 | 0.056 | -0.004 | -6.67% | 0.060 | 0.060 | 0.054 | 218,515.00 |
| Apr 22 2024 | 0.060 | 0.001 | 1.69% | 0.055 | 0.2732 | 0.055 | 139,258.00 |
| Apr 21 2024 | 0.059 | -0.001 | -1.67% | 0.060 | 0.063 | 0.059 | 268,419.00 |
| Apr 20 2024 | 0.060 | 0.003 | 5.26% | 0.057 | 0.061 | 0.056 | 115,196.00 |
| Apr 19 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.058 | 0.054 | 137,126.00 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.057 | 0.053 | 188,271.00 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.058 | 0.054 | 173,490.00 |
