Mirror Protocol More Historical Data - MIRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mirror Protocol (Cryptocurrency:MIRUSD)
Mirror Protocol (Cryptocurrency:MIRUSD) Historical

MIRUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.027	0.002	8.00%	0.025	0.028	0.025	290,956.00
Jun 13 2024	0.025	0.00	0.00%	0.025	0.2732	0.025	142,583.00
Jun 12 2024	0.025	0.001	4.17%	0.024	0.026	0.024	362,734.00
Jun 11 2024	0.024	-0.002	-7.69%	0.026	0.026	0.023	496,539.00
Jun 10 2024	0.026	-0.002	-7.14%	0.028	0.029	0.026	391,919.00
Jun 09 2024	0.028	0.00	0.00%	0.028	0.029	0.028	383,505.00
Jun 08 2024	0.028	-0.002	-6.67%	0.030	0.030	0.028	337,794.00
Jun 07 2024	0.030	0.00	0.00%	0.030	0.031	0.029	300,499.00
Jun 06 2024	0.030	0.001	3.45%	0.029	0.031	0.029	242,014.00
Jun 05 2024	0.029	0.00	0.00%	0.055	0.2732	0.029	381,313.00
Jun 04 2024	0.029	0.00	0.00%	0.029	0.029	0.028	267,009.00
Jun 03 2024	0.029	-0.001	-3.33%	0.030	0.031	0.028	524,935.00
Jun 02 2024	0.030	-0.002	-6.25%	0.032	0.032	0.029	669,655.00
Jun 01 2024	0.032	0.001	3.23%	0.031	0.032	0.031	539,758.00
May 31 2024	0.031	0.002	6.90%	0.029	0.032	0.029	511,181.00
May 30 2024	0.029	-0.004	-12.12%	0.033	0.033	0.029	1,692,766.00
May 29 2024	0.033	-0.001	-2.94%	0.034	0.035	0.032	1,371,964.00
May 28 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	917,154.00
May 27 2024	0.036	0.002	5.88%	0.034	0.036	0.033	693,320.00
May 26 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	245,053.00
May 25 2024	0.036	0.001	2.86%	0.035	0.037	0.034	1,216,467.00
May 24 2024	0.035	-0.003	-7.89%	0.038	0.039	0.035	2,211,582.00
May 23 2024	0.038	-0.006	-13.64%	0.044	0.045	0.038	1,852,216.00
May 22 2024	0.044	-0.002	-4.35%	0.046	0.047	0.044	984,154.00
May 21 2024	0.046	0.00	0.00%	0.047	0.050	0.045	263,243.00
May 20 2024	0.046	0.00	0.00%	0.047	0.048	0.044	222,544.00
May 19 2024	0.046	-0.001	-2.13%	0.047	0.048	0.046	199,984.00
May 18 2024	0.047	0.00	0.00%	0.047	0.050	0.046	110,044.00
May 17 2024	0.047	-0.004	-7.84%	0.051	0.052	0.046	200,696.00
May 16 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	120,987.00
May 15 2024	0.052	0.003	6.12%	0.049	0.053	0.046	285,162.00
May 14 2024	0.049	-0.006	-10.91%	0.054	0.058	0.049	129,780.00
May 13 2024	0.055	0.006	12.24%	0.055	0.2732	0.047	315,280.00
May 12 2024	0.049	-0.001	-2.00%	0.050	0.050	0.048	81,340.00
May 11 2024	0.050	-0.003	-5.66%	0.054	0.054	0.049	279,502.00
May 10 2024	0.053	-0.001	-1.85%	0.054	0.056	0.053	45,524.00
May 09 2024	0.054	0.002	3.85%	0.052	0.057	0.052	100,332.00
May 08 2024	0.052	-0.005	-8.77%	0.056	0.058	0.052	117,686.00
May 07 2024	0.057	-0.003	-5.00%	0.060	0.060	0.056	66,314.00
May 06 2024	0.060	0.00	0.00%	0.059	0.062	0.057	202,125.00
May 05 2024	0.060	0.006	11.11%	0.054	0.060	0.053	347,062.00
May 04 2024	0.054	0.003	5.88%	0.051	0.055	0.049	80,693.00
May 03 2024	0.051	0.003	6.25%	0.048	0.051	0.048	92,002.00
May 02 2024	0.048	0.001	2.13%	0.047	0.050	0.045	167,861.00
May 01 2024	0.047	0.002	4.44%	0.045	0.048	0.042	208,067.00
Apr 30 2024	0.045	-0.005	-10.00%	0.050	0.050	0.040	447,319.00
Apr 29 2024	0.050	-0.003	-5.66%	0.055	0.2732	0.048	359,800.00
Apr 28 2024	0.053	-0.001	-1.85%	0.054	0.054	0.053	26,458.00
Apr 27 2024	0.054	-0.001	-1.82%	0.055	0.056	0.054	40,703.00
Apr 26 2024	0.055	0.001	1.85%	0.054	0.057	0.054	52,999.00
Apr 25 2024	0.054	-0.001	-1.82%	0.055	0.056	0.053	175,337.00
Apr 24 2024	0.055	-0.001	-1.79%	0.056	0.058	0.054	135,098.00
Apr 23 2024	0.056	-0.004	-6.67%	0.060	0.060	0.054	218,515.00
Apr 22 2024	0.060	0.001	1.69%	0.055	0.2732	0.055	139,258.00
Apr 21 2024	0.059	-0.001	-1.67%	0.060	0.063	0.059	268,419.00
Apr 20 2024	0.060	0.003	5.26%	0.057	0.061	0.056	115,196.00
Apr 19 2024	0.057	0.002	3.64%	0.055	0.058	0.054	137,126.00
Apr 18 2024	0.055	0.00	0.00%	0.055	0.057	0.053	188,271.00
Apr 17 2024	0.055	0.00	0.00%	0.055	0.058	0.054	173,490.00
Apr 16 2024	0.055	-0.003	-5.17%	0.058	0.062	0.052	396,940.00
Apr 15 2024	0.058	-0.004	-6.45%	0.061	0.063	0.056	13,990,979.00
Apr 14 2024	0.062	0.008	14.81%	0.054	0.063	0.052	440,956.00
Apr 13 2024	0.054	-0.007	-11.48%	0.061	0.074	0.052	701,779.00
Apr 12 2024	0.061	-0.014	-18.67%	0.075	0.076	0.059	551,433.00
Apr 11 2024	0.075	-0.001	-1.32%	0.076	0.080	0.074	164,393.00
Apr 10 2024	0.076	-0.004	-5.00%	0.080	0.084	0.072	474,357.00
Apr 09 2024	0.080	0.00	0.00%	0.080	0.082	0.076	340,668.00
Apr 08 2024	0.080	-0.007	-8.05%	0.086	0.095	0.078	14,362,068.00
Apr 07 2024	0.087	0.018	26.09%	0.069	0.101	0.069	2,846,461.00
Apr 06 2024	0.069	0.012	21.05%	0.057	0.075	0.057	850,243.00
Apr 05 2024	0.057	-0.004	-6.56%	0.061	0.062	0.056	472,205.00
Apr 04 2024	0.061	-0.003	-4.69%	0.064	0.064	0.060	527,126.00
Apr 03 2024	0.064	-0.008	-11.11%	0.072	0.074	0.063	516,201.00
Apr 02 2024	0.072	0.00	0.00%	0.072	0.077	0.060	660,838.00
Apr 01 2024	0.072	-0.004	-5.26%	0.076	0.076	0.070	13,942,758.00
Mar 31 2024	0.076	-0.003	-3.80%	0.079	0.079	0.074	139,683.00
Mar 30 2024	0.079	0.002	2.60%	0.077	0.079	0.074	240,918.00
Mar 29 2024	0.077	-0.003	-3.75%	0.080	0.082	0.075	353,694.00
Mar 28 2024	0.080	0.00	0.00%	0.080	0.092	0.079	1,016,681.00
Mar 27 2024	0.080	0.001	1.27%	0.079	0.087	0.078	388,725.00
Mar 26 2024	0.079	-0.003	-3.66%	0.082	0.082	0.078	319,760.00
Mar 25 2024	0.082	0.001	1.23%	0.081	0.090	0.079	14,120,468.00
Mar 24 2024	0.081	-0.005	-5.81%	0.086	0.087	0.075	621,346.00
Mar 23 2024	0.086	0.009	11.69%	0.077	0.097	0.074	1,223,998.00
Mar 22 2024	0.077	0.006	8.45%	0.071	0.079	0.070	335,485.00
Mar 21 2024	0.071	-0.008	-10.13%	0.079	0.081	0.070	613,933.00
Mar 20 2024	0.079	0.004	5.33%	0.075	0.080	0.075	391,629.00
Mar 19 2024	0.075	0.001	1.35%	0.074	0.078	0.071	382,344.00
Mar 18 2024	0.074	-0.007	-8.64%	0.082	0.082	0.074	13,690,766.00
Mar 17 2024	0.081	0.008	10.96%	0.074	0.086	0.072	608,933.00
Mar 16 2024	0.073	-0.011	-13.10%	0.084	0.087	0.073	677,717.00

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions