MIS3 - MITH Shares v3 Historical Data - MIS3USD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MIS3 - MITH Shares v3 (Cryptocurrency:MIS3USD)
MIS3 - MITH Shares v3 (Cryptocurrency:MIS3USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MIS3 - MITH Shares v3	MIS3USD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000552	-0.28%	0.197014	0.193978	0.201062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.198274	0.198931	0.194493	0.197566	0.059356 - 2.00

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:18:20	45.05	0.19811	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,908.23	14,936.73	MIS3

MIS3USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.222742	0.226721	0.187864	33,915.33	-0.025728	-11.55%
1 Month	0.212752	0.365382	0.187864	29,889.71	-0.015737	-7.40%
3 Months	0.246825	0.365382	0.125392	16,940.07	-0.049811	-20.18%
6 Months	0.209281	0.365382	0.125392	26,953.24	-0.012267	-5.86%
1 Year	0.176829	2.00	0.059356	44,777.50	0.020185	11.42%
3 Years	0.556392	3.89	0.026397	29,950.75	-0.359378	-64.59%
5 Years	0.556392	3.89	0.026397	29,950.75	-0.359378	-64.59%

MIS3USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.197531	0.004055	2.10%	0.193313	0.199397	0.19246	43,317.00
Jun 24 2024	0.193476	-0.004836	-2.44%	0.198274	0.201414	0.187864	5,697.00
Jun 23 2024	0.198312	-0.003647	-1.81%	0.202307	0.203207	0.197936	44,895.00
Jun 22 2024	0.201959	-0.000642	-0.32%	0.203432	0.203517	0.201287	51,395.00
Jun 21 2024	0.202601	-0.006065	-2.91%	0.208535	0.208829	0.198497	46,106.00
Jun 20 2024	0.208666	-0.01405	-6.31%	0.222742	0.226721	0.206445	12,079.00
Jun 19 2024	0.222715	0.004617	2.12%	0.218212	0.224763	0.217247	0.00
Jun 18 2024	0.218099	0.008215	3.91%	0.210457	0.232112	0.208139	18,824.00
Jun 17 2024	0.209884	-0.004403	-2.05%	0.216388	0.217189	0.207618	30,389.00
Jun 16 2024	0.214287	0.002531	1.20%	0.211611	0.216068	0.210316	83.00
Jun 15 2024	0.211756	0.005421	2.63%	0.206346	0.213767	0.206213	47,793.00
Jun 14 2024	0.206336	0.001164	0.57%	0.205394	0.219709	0.20196	36,657.00
Jun 13 2024	0.205172	-0.009503	-4.43%	0.214453	0.251076	0.20274	30,570.00
Jun 12 2024	0.214675	-0.000856	-0.40%	0.215602	0.221183	0.212266	30,260.00
Jun 11 2024	0.21553	-0.00262	-1.20%	0.218247	0.21838	0.204799	5,925.00
Jun 10 2024	0.21815	0.001827	0.84%	0.216388	0.218154	0.213384	15,059.00
Jun 09 2024	0.216324	-0.000217	-0.10%	0.216388	0.21808	0.215623	23.00
Jun 08 2024	0.216541	0.003178	1.49%	0.213271	0.227399	0.21293	41,771.00
Jun 07 2024	0.213363	-0.000553	-0.26%	0.213812	0.215359	0.207217	45,115.00
Jun 06 2024	0.213917	-0.001841	-0.85%	0.215721	0.215722	0.210823	45,401.00
Jun 05 2024	0.215757	0.000314	0.15%	0.214206	0.365382	0.211932	50,785.00
Jun 04 2024	0.215444	0.00066	0.31%	0.215055	0.217868	0.213671	25,770.00
Jun 03 2024	0.214784	-0.001047	-0.49%	0.215577	0.218003	0.212118	42,448.00
Jun 02 2024	0.215831	-0.000758	-0.35%	0.216588	0.227182	0.212307	159.00
Jun 01 2024	0.216589	0.00246	1.15%	0.214141	0.217343	0.212893	35,365.00
May 31 2024	0.214128	-0.000158	-0.07%	0.214206	0.216345	0.211854	46,759.00
May 30 2024	0.214287	0.001553	0.73%	0.212816	0.233102	0.209428	39,946.00
May 29 2024	0.212734	-0.000242	-0.11%	0.212752	0.215051	0.209342	14,420.00
May 28 2024	0.212976	-0.0047	-2.16%	0.217171	0.218188	0.208871	27,172.00
May 27 2024	0.217676	0.005398	2.54%	0.237975	0.243679	0.214017	18,696.00
May 26 2024	0.212279	-0.000573	-0.27%	0.213007	0.220378	0.211932	94.00
May 25 2024	0.212852	0.001024	0.48%	0.211423	0.214386	0.210847	0.00

See More Historical Prices »

MIS3 - MITH Shares v3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions