Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MIS3USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.210582 | 0.000206 | 0.10% | 0.21073 | 0.213785 | 0.208339 | 49,374.00 |
| Jun 27 2024 | 0.210376 | 0.012411 | 6.27% | 0.198072 | 0.211057 | 0.197748 | 47,132.00 |
| Jun 26 2024 | 0.197965 | 0.000434 | 0.22% | 0.198274 | 0.19942 | 0.19423 | 17,515.00 |
| Jun 25 2024 | 0.197531 | 0.004055 | 2.10% | 0.193313 | 0.199397 | 0.19246 | 43,317.00 |
| Jun 24 2024 | 0.193476 | -0.004836 | -2.44% | 0.198274 | 0.201414 | 0.187864 | 5,697.00 |
| Jun 23 2024 | 0.198312 | -0.003647 | -1.81% | 0.202307 | 0.203207 | 0.197936 | 44,895.00 |
| Jun 22 2024 | 0.201959 | -0.000642 | -0.32% | 0.203432 | 0.203517 | 0.201287 | 51,395.00 |
| Jun 21 2024 | 0.202601 | -0.006065 | -2.91% | 0.208535 | 0.208829 | 0.198497 | 46,106.00 |
| Jun 20 2024 | 0.208666 | -0.01405 | -6.31% | 0.222742 | 0.226721 | 0.206445 | 12,079.00 |
| Jun 19 2024 | 0.222715 | 0.004617 | 2.12% | 0.218212 | 0.224763 | 0.217247 | 0.00 |
| Jun 18 2024 | 0.218099 | 0.008215 | 3.91% | 0.210457 | 0.232112 | 0.208139 | 18,824.00 |
| Jun 17 2024 | 0.209884 | -0.004403 | -2.05% | 0.216388 | 0.217189 | 0.207618 | 30,389.00 |
| Jun 16 2024 | 0.214287 | 0.002531 | 1.20% | 0.211611 | 0.216068 | 0.210316 | 83.00 |
| Jun 15 2024 | 0.211756 | 0.005421 | 2.63% | 0.206346 | 0.213767 | 0.206213 | 47,793.00 |
| Jun 14 2024 | 0.206336 | 0.001164 | 0.57% | 0.205394 | 0.219709 | 0.20196 | 36,657.00 |
| Jun 13 2024 | 0.205172 | -0.009503 | -4.43% | 0.214453 | 0.251076 | 0.20274 | 30,570.00 |
| Jun 12 2024 | 0.214675 | -0.000856 | -0.40% | 0.215602 | 0.221183 | 0.212266 | 30,260.00 |
| Jun 11 2024 | 0.21553 | -0.00262 | -1.20% | 0.218247 | 0.21838 | 0.204799 | 5,925.00 |
| Jun 10 2024 | 0.21815 | 0.001827 | 0.84% | 0.216388 | 0.218154 | 0.213384 | 15,059.00 |
| Jun 09 2024 | 0.216324 | -0.000217 | -0.10% | 0.216388 | 0.21808 | 0.215623 | 23.00 |
| Jun 08 2024 | 0.216541 | 0.003178 | 1.49% | 0.213271 | 0.227399 | 0.21293 | 41,771.00 |
| Jun 07 2024 | 0.213363 | -0.000553 | -0.26% | 0.213812 | 0.215359 | 0.207217 | 45,115.00 |
| Jun 06 2024 | 0.213917 | -0.001841 | -0.85% | 0.215721 | 0.215722 | 0.210823 | 45,401.00 |
| Jun 05 2024 | 0.215757 | 0.000314 | 0.15% | 0.214206 | 0.365382 | 0.211932 | 50,785.00 |
| Jun 04 2024 | 0.215444 | 0.00066 | 0.31% | 0.215055 | 0.217868 | 0.213671 | 25,770.00 |
| Jun 03 2024 | 0.214784 | -0.001047 | -0.49% | 0.215577 | 0.218003 | 0.212118 | 42,448.00 |
| Jun 02 2024 | 0.215831 | -0.000758 | -0.35% | 0.216588 | 0.227182 | 0.212307 | 159.00 |
| Jun 01 2024 | 0.216589 | 0.00246 | 1.15% | 0.214141 | 0.217343 | 0.212893 | 35,365.00 |
| May 31 2024 | 0.214128 | -0.000158 | -0.07% | 0.214206 | 0.216345 | 0.211854 | 46,759.00 |
| May 30 2024 | 0.214287 | 0.001553 | 0.73% | 0.212816 | 0.233102 | 0.209428 | 39,946.00 |
| May 29 2024 | 0.212734 | -0.000242 | -0.11% | 0.212752 | 0.215051 | 0.209342 | 14,420.00 |
| May 28 2024 | 0.212976 | -0.0047 | -2.16% | 0.217171 | 0.218188 | 0.208871 | 27,172.00 |
| May 27 2024 | 0.217676 | 0.005398 | 2.54% | 0.237975 | 0.243679 | 0.214017 | 18,696.00 |
| May 26 2024 | 0.212279 | -0.000573 | -0.27% | 0.213007 | 0.220378 | 0.211932 | 94.00 |
| May 25 2024 | 0.212852 | 0.001024 | 0.48% | 0.211423 | 0.214386 | 0.210847 | 0.00 |
| May 24 2024 | 0.211828 | 0.006999 | 3.42% | 0.205485 | 0.213232 | 0.205358 | 11,449.00 |
| May 23 2024 | 0.204828 | -0.037283 | -15.40% | 0.24181 | 0.244404 | 0.194565 | 39,707.00 |
| May 22 2024 | 0.242111 | 0.003956 | 1.66% | 0.237975 | 0.245528 | 0.236764 | 41,905.00 |
| May 21 2024 | 0.238155 | 0.006078 | 2.62% | 0.232569 | 0.262088 | 0.229528 | 28,020.00 |
| May 20 2024 | 0.232078 | 0.009617 | 4.32% | 0.198827 | 0.293832 | 0.195854 | 17,678.00 |
| May 19 2024 | 0.22246 | -0.004984 | -2.19% | 0.227337 | 0.228361 | 0.221726 | 21,530.00 |
| May 18 2024 | 0.227445 | 0.00164 | 0.73% | 0.225941 | 0.228593 | 0.219802 | 16,527.00 |
| May 17 2024 | 0.225804 | 0.002712 | 1.22% | 0.22302 | 0.227513 | 0.209621 | 9,197.00 |
| May 16 2024 | 0.223092 | 0.011379 | 5.37% | 0.211657 | 0.223192 | 0.208653 | 20,675.00 |
| May 15 2024 | 0.211714 | 0.013108 | 6.60% | 0.198827 | 0.21196 | 0.195854 | 3,381.00 |
| May 14 2024 | 0.198606 | 0.002229 | 1.13% | 0.196253 | 0.198838 | 0.192249 | 9,310.00 |
| May 13 2024 | 0.196377 | 0.001263 | 0.65% | 0.196627 | 0.279436 | 0.19425 | 14,936.00 |
| May 12 2024 | 0.195114 | -0.003315 | -1.67% | 0.196627 | 0.197314 | 0.19425 | 10,702.00 |
| May 11 2024 | 0.198429 | -0.004722 | -2.32% | 0.20338 | 0.208156 | 0.198195 | 8,685.00 |
| May 10 2024 | 0.203151 | -0.002308 | -1.12% | 0.205117 | 0.206647 | 0.197307 | 10,145.00 |
| May 09 2024 | 0.205459 | 0.001523 | 0.75% | 0.204095 | 0.208063 | 0.199944 | 37,283.00 |
| May 08 2024 | 0.203935 | 0.009263 | 4.76% | 0.194299 | 0.203941 | 0.191348 | 15,140.00 |
| May 07 2024 | 0.194673 | 0.014544 | 8.07% | 0.180114 | 0.196211 | 0.179066 | 16,203.00 |
| May 06 2024 | 0.180129 | 0.008297 | 4.83% | 0.15786 | 0.305442 | 0.144791 | 35,702.00 |
| May 05 2024 | 0.171832 | 0.00695 | 4.21% | 0.164838 | 0.172514 | 0.138696 | 216.00 |
| May 04 2024 | 0.164882 | 0.00061 | 0.37% | 0.164078 | 0.16749 | 0.163804 | 66.00 |
| May 03 2024 | 0.164272 | 0.015398 | 10.34% | 0.148871 | 0.165327 | 0.148339 | 126.00 |
| May 02 2024 | 0.148874 | 0.000199 | 0.13% | 0.148506 | 0.150201 | 0.144506 | 249.00 |
| May 01 2024 | 0.148676 | -0.004221 | -2.76% | 0.15237 | 0.152788 | 0.142398 | 82.00 |
| Apr 30 2024 | 0.152897 | -0.005298 | -3.35% | 0.15786 | 0.159845 | 0.144791 | 130.00 |
| Apr 29 2024 | 0.158194 | -0.008997 | -5.38% | 0.20304 | 0.304407 | 0.134548 | 15,203.00 |
| Apr 28 2024 | 0.167191 | 0.035751 | 27.20% | 0.131444 | 0.175051 | 0.131413 | 218.00 |
| Apr 27 2024 | 0.13144 | 0.005052 | 4.00% | 0.126518 | 0.132511 | 0.124449 | 0.00 |
| Apr 26 2024 | 0.126388 | -0.019794 | -13.54% | 0.146087 | 0.148964 | 0.125392 | 7,023.00 |
| Apr 25 2024 | 0.146182 | -0.031567 | -17.76% | 0.163886 | 0.165514 | 0.145645 | 2,429.00 |
| Apr 24 2024 | 0.177749 | -0.004774 | -2.62% | 0.18271 | 0.19395 | 0.165846 | 2,244.00 |
| Apr 23 2024 | 0.182522 | 0.00102 | 0.56% | 0.181427 | 0.185002 | 0.178881 | 0.00 |
| Apr 22 2024 | 0.181502 | 0.003023 | 1.69% | 0.20304 | 0.308142 | 0.17159 | 14,936.00 |
| Apr 21 2024 | 0.178479 | 0.000097 | 0.05% | 0.178272 | 0.183303 | 0.176134 | 5,428.00 |
| Apr 20 2024 | 0.178382 | -0.012163 | -6.38% | 0.189718 | 0.227202 | 0.175457 | 8,243.00 |
| Apr 19 2024 | 0.190545 | -0.006965 | -3.53% | 0.19717 | 0.20092 | 0.184903 | 62.00 |
| Apr 18 2024 | 0.19751 | -0.006499 | -3.19% | 0.204479 | 0.207395 | 0.190449 | 201.00 |
| Apr 17 2024 | 0.204009 | 0.001619 | 0.80% | 0.202245 | 0.213377 | 0.200162 | 25.00 |
| Apr 16 2024 | 0.20239 | -0.015349 | -7.05% | 0.2174 | 0.219326 | 0.184668 | 161.00 |
| Apr 15 2024 | 0.217739 | 0.013837 | 6.79% | 0.20304 | 0.223511 | 0.17159 | 15,200.00 |
| Apr 14 2024 | 0.203902 | 0.001605 | 0.79% | 0.201838 | 0.231601 | 0.193433 | 3,612.00 |
| Apr 13 2024 | 0.202296 | -0.005606 | -2.70% | 0.206946 | 0.233684 | 0.184033 | 3,267.00 |
| Apr 12 2024 | 0.207903 | -0.02042 | -8.94% | 0.228093 | 0.247972 | 0.205806 | 830.00 |
| Apr 11 2024 | 0.228323 | -0.002137 | -0.93% | 0.230193 | 0.235402 | 0.226359 | 0.00 |
| Apr 10 2024 | 0.230459 | 0.003764 | 1.66% | 0.226452 | 0.255011 | 0.224187 | 59.00 |
| Apr 09 2024 | 0.226695 | -0.016383 | -6.74% | 0.243335 | 0.245434 | 0.225121 | 6,801.00 |
| Apr 08 2024 | 0.243078 | -0.022628 | -8.52% | 0.246825 | 0.326774 | 0.241015 | 24,928.00 |
| Apr 07 2024 | 0.265706 | 0.011159 | 4.38% | 0.253954 | 0.281087 | 0.249735 | 4,251.00 |
| Apr 06 2024 | 0.254547 | -0.000177 | -0.07% | 0.253846 | 0.25717 | 0.244899 | 149.00 |
| Apr 05 2024 | 0.254723 | 0.008804 | 3.58% | 0.246128 | 0.273066 | 0.240598 | 228.00 |
| Apr 04 2024 | 0.245919 | 0.007342 | 3.08% | 0.23764 | 0.254477 | 0.235391 | 78.00 |
| Apr 03 2024 | 0.238577 | -0.00758 | -3.08% | 0.246825 | 0.25288 | 0.236129 | 635.00 |
| Apr 02 2024 | 0.246158 | -0.021316 | -7.97% | 0.266828 | 0.266828 | 0.235659 | 799.00 |
| Apr 01 2024 | 0.267474 | 0.009949 | 3.86% | 0.257678 | 0.334779 | 0.254577 | 14,936.00 |
| Mar 31 2024 | 0.257525 | -0.009433 | -3.53% | 0.266976 | 0.268284 | 0.249237 | 650.00 |
| Mar 30 2024 | 0.266957 | -0.027314 | -9.28% | 0.293902 | 0.294786 | 0.266339 | 5,788.00 |
