Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTTUSD | Crypto | 278,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000259 | 5.52% | 0.004952 | 0.004881 | 0.004987 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004682 | 0.004957 | 0.00467 | 0.004693 | 0.001221 - 0.019382 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:43:29 | 3,900.47 | 0.004943 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,475.80 | 1,529,487.48 | MISTT |
MISTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004244 | 0.004842 | 0.00419 | 2,101,600.15 | 0.000708 | 16.67% |
1 Month | 0.005091 | 0.005403 | 0.003905 | 2,087,363.03 | -0.000139 | -2.73% |
3 Months | 0.007888 | 0.009728 | 0.003905 | 1,721,852.32 | -0.002937 | -37.23% |
6 Months | 0.004963 | 0.019382 | 0.003254 | 2,150,363.19 | -0.000012 | -0.23% |
1 Year | 0.009423 | 0.019382 | 0.001221 | 3,746,564.33 | -0.004471 | -47.45% |
3 Years | 0.071334 | 0.277929 | 0.001221 | 1,554,242.70 | -0.066382 | -93.06% |
5 Years | 0.071334 | 0.277929 | 0.001221 | 1,554,242.70 | -0.066382 | -93.06% |
MISTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.004734 | 0.000358 | 8.19% | 0.004374 | 0.004743 | 0.004366 | 1,737,411.00 |
Jul 17 2024 | 0.004376 | -0.000282 | -6.05% | 0.004658 | 0.004756 | 0.004343 | 1,941,063.00 |
Jul 16 2024 | 0.004658 | -0.000154 | -3.20% | 0.004814 | 0.004842 | 0.004547 | 2,051,349.00 |
Jul 15 2024 | 0.004813 | 0.000479 | 11.05% | 0.00426 | 0.004819 | 0.004249 | 1,769,391.00 |
Jul 14 2024 | 0.004334 | 0.000075 | 1.76% | 0.00426 | 0.004378 | 0.004241 | 2,311,734.00 |
Jul 13 2024 | 0.004259 | -0.00000054 | -0.01% | 0.004259 | 0.004351 | 0.004217 | 2,403,727.00 |
Jul 12 2024 | 0.004259 | 0.000013 | 0.31% | 0.004244 | 0.004302 | 0.00419 | 2,496,522.00 |
Jul 11 2024 | 0.004246 | -0.000066 | -1.53% | 0.004305 | 0.004434 | 0.004225 | 2,298,782.00 |
Jul 10 2024 | 0.004312 | -0.000047 | -1.08% | 0.004349 | 0.004429 | 0.004297 | 2,247,040.00 |
Jul 09 2024 | 0.00436 | 0.000108 | 2.55% | 0.004252 | 0.004405 | 0.004224 | 2,391,619.00 |
Jul 08 2024 | 0.004251 | 0.0001 | 2.42% | 0.005235 | 0.005284 | 0.00416 | 1,948,034.00 |
Jul 07 2024 | 0.004151 | -0.000234 | -5.34% | 0.004379 | 0.004409 | 0.004114 | 2,309,884.00 |
Jul 06 2024 | 0.004385 | 0.00024 | 5.78% | 0.004142 | 0.004435 | 0.004132 | 2,091,493.00 |
Jul 05 2024 | 0.004145 | -0.000249 | -5.67% | 0.004357 | 0.004419 | 0.003905 | 2,370,134.00 |
Jul 04 2024 | 0.004394 | -0.000252 | -5.42% | 0.00465 | 0.004667 | 0.004326 | 2,195,804.00 |
Jul 03 2024 | 0.004646 | -0.000137 | -2.86% | 0.004785 | 0.004796 | 0.004639 | 2,190,634.00 |
Jul 02 2024 | 0.004783 | -0.00003 | -0.62% | 0.004811 | 0.004836 | 0.00474 | 2,043,319.00 |
Jul 01 2024 | 0.004813 | -0.000065 | -1.33% | 0.005235 | 0.005403 | 0.004757 | 1,778,184.00 |
Jun 30 2024 | 0.004878 | 0.000056 | 1.16% | 0.004825 | 0.004938 | 0.004799 | 1,956,094.00 |
Jun 29 2024 | 0.004822 | -0.000038 | -0.78% | 0.00486 | 0.004906 | 0.004793 | 2,087,663.00 |
Jun 28 2024 | 0.00486 | -0.000236 | -4.63% | 0.005104 | 0.005112 | 0.004823 | 2,008,951.00 |
Jun 27 2024 | 0.005096 | 0.000147 | 2.96% | 0.004952 | 0.00514 | 0.004918 | 2,077,046.00 |
Jun 26 2024 | 0.004949 | -0.00004 | -0.80% | 0.005235 | 0.005284 | 0.004916 | 1,919,751.00 |
Jun 25 2024 | 0.004989 | 0.000194 | 4.05% | 0.004799 | 0.004996 | 0.00477 | 2,051,561.00 |
Jun 24 2024 | 0.004795 | -0.000231 | -4.60% | 0.005025 | 0.005034 | 0.004729 | 1,899,264.00 |
Jun 23 2024 | 0.005026 | -0.00000500 | -0.10% | 0.005031 | 0.005134 | 0.004974 | 1,943,306.00 |
Jun 22 2024 | 0.005032 | -0.000034 | -0.67% | 0.005068 | 0.005068 | 0.004955 | 2,101,712.00 |
Jun 21 2024 | 0.005065 | -0.000029 | -0.57% | 0.005091 | 0.005179 | 0.004994 | 1,824,678.00 |
Jun 20 2024 | 0.005094 | -0.000092 | -1.77% | 0.005187 | 0.005326 | 0.005094 | 1,968,511.00 |
Jun 19 2024 | 0.005186 | 0.000108 | 2.12% | 0.005081 | 0.005247 | 0.005054 | 1,888,340.00 |