MISTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.004734 | 0.000358 | 8.19% | 0.004374 | 0.004743 | 0.004366 | 1,737,411.00 |
Jul 17 2024 | 0.004376 | -0.000282 | -6.05% | 0.004658 | 0.004756 | 0.004343 | 1,941,063.00 |
Jul 16 2024 | 0.004658 | -0.000154 | -3.20% | 0.004814 | 0.004842 | 0.004547 | 2,051,349.00 |
Jul 15 2024 | 0.004813 | 0.000479 | 11.05% | 0.00426 | 0.004819 | 0.004249 | 1,769,391.00 |
Jul 14 2024 | 0.004334 | 0.000075 | 1.76% | 0.00426 | 0.004378 | 0.004241 | 2,311,734.00 |
Jul 13 2024 | 0.004259 | -0.00000054 | -0.01% | 0.004259 | 0.004351 | 0.004217 | 2,403,727.00 |
Jul 12 2024 | 0.004259 | 0.000013 | 0.31% | 0.004244 | 0.004302 | 0.00419 | 2,496,522.00 |
Jul 11 2024 | 0.004246 | -0.000066 | -1.53% | 0.004305 | 0.004434 | 0.004225 | 2,298,782.00 |
Jul 10 2024 | 0.004312 | -0.000047 | -1.08% | 0.004349 | 0.004429 | 0.004297 | 2,247,040.00 |
Jul 09 2024 | 0.00436 | 0.000108 | 2.55% | 0.004252 | 0.004405 | 0.004224 | 2,391,619.00 |
Jul 08 2024 | 0.004251 | 0.0001 | 2.42% | 0.005235 | 0.005284 | 0.00416 | 1,948,034.00 |
Jul 07 2024 | 0.004151 | -0.000234 | -5.34% | 0.004379 | 0.004409 | 0.004114 | 2,309,884.00 |
Jul 06 2024 | 0.004385 | 0.00024 | 5.78% | 0.004142 | 0.004435 | 0.004132 | 2,091,493.00 |
Jul 05 2024 | 0.004145 | -0.000249 | -5.67% | 0.004357 | 0.004419 | 0.003905 | 2,370,134.00 |
Jul 04 2024 | 0.004394 | -0.000252 | -5.42% | 0.00465 | 0.004667 | 0.004326 | 2,195,804.00 |
Jul 03 2024 | 0.004646 | -0.000137 | -2.86% | 0.004785 | 0.004796 | 0.004639 | 2,190,634.00 |
Jul 02 2024 | 0.004783 | -0.00003 | -0.62% | 0.004811 | 0.004836 | 0.00474 | 2,043,319.00 |
Jul 01 2024 | 0.004813 | -0.000065 | -1.33% | 0.005235 | 0.005403 | 0.004757 | 1,778,184.00 |
Jun 30 2024 | 0.004878 | 0.000056 | 1.16% | 0.004825 | 0.004938 | 0.004799 | 1,956,094.00 |
Jun 29 2024 | 0.004822 | -0.000038 | -0.78% | 0.00486 | 0.004906 | 0.004793 | 2,087,663.00 |
Jun 28 2024 | 0.00486 | -0.000236 | -4.63% | 0.005104 | 0.005112 | 0.004823 | 2,008,951.00 |
Jun 27 2024 | 0.005096 | 0.000147 | 2.96% | 0.004952 | 0.00514 | 0.004918 | 2,077,046.00 |
Jun 26 2024 | 0.004949 | -0.00004 | -0.80% | 0.005235 | 0.005284 | 0.004916 | 1,919,751.00 |
Jun 25 2024 | 0.004989 | 0.000194 | 4.05% | 0.004799 | 0.004996 | 0.00477 | 2,051,561.00 |
Jun 24 2024 | 0.004795 | -0.000231 | -4.60% | 0.005025 | 0.005034 | 0.004729 | 1,899,264.00 |
Jun 23 2024 | 0.005026 | -0.00000500 | -0.10% | 0.005031 | 0.005134 | 0.004974 | 1,943,306.00 |
Jun 22 2024 | 0.005032 | -0.000034 | -0.67% | 0.005068 | 0.005068 | 0.004955 | 2,101,712.00 |
Jun 21 2024 | 0.005065 | -0.000029 | -0.57% | 0.005091 | 0.005179 | 0.004994 | 1,824,678.00 |
Jun 20 2024 | 0.005094 | -0.000092 | -1.77% | 0.005187 | 0.005326 | 0.005094 | 1,968,511.00 |
Jun 19 2024 | 0.005186 | 0.000108 | 2.12% | 0.005081 | 0.005247 | 0.005054 | 1,888,340.00 |
Jun 18 2024 | 0.005079 | -0.000142 | -2.72% | 0.005235 | 0.005284 | 0.005016 | 2,014,274.00 |
Jun 17 2024 | 0.005221 | 0.000045 | 0.87% | 0.006183 | 0.00619 | 0.00509 | 1,772,659.00 |
Jun 16 2024 | 0.005176 | 0.00000700 | 0.14% | 0.005166 | 0.005219 | 0.005113 | 1,965,671.00 |
Jun 15 2024 | 0.005169 | -0.000189 | -3.53% | 0.005359 | 0.005528 | 0.005022 | 1,271,434.00 |
Jun 14 2024 | 0.005358 | -0.000023 | -0.43% | 0.005387 | 0.005431 | 0.00518 | 560,432.00 |
Jun 13 2024 | 0.005381 | -0.000137 | -2.48% | 0.005512 | 0.005532 | 0.005361 | 1,679,769.00 |
Jun 12 2024 | 0.005518 | 0.000025 | 0.46% | 0.005495 | 0.005662 | 0.005407 | 1,737,338.00 |
Jun 11 2024 | 0.005493 | -0.000116 | -2.07% | 0.005612 | 0.005615 | 0.005357 | 1,859,282.00 |
Jun 10 2024 | 0.00561 | -0.000576 | -9.31% | 0.006183 | 0.00619 | 0.005605 | 1,694,682.00 |
Jun 09 2024 | 0.006186 | -0.00000092 | -0.01% | 0.006183 | 0.006209 | 0.006124 | 1,722,419.00 |
Jun 08 2024 | 0.006187 | 0.00008 | 1.31% | 0.006104 | 0.006218 | 0.006068 | 1,644,175.00 |
Jun 07 2024 | 0.006107 | -0.000452 | -6.89% | 0.006555 | 0.006579 | 0.006045 | 1,628,463.00 |
Jun 06 2024 | 0.006559 | 0.000179 | 2.80% | 0.006379 | 0.006627 | 0.006366 | 1,559,759.00 |
Jun 05 2024 | 0.00638 | 0.000241 | 3.92% | 0.0073 | 0.009728 | 0.006359 | 1,903,548.00 |
Jun 04 2024 | 0.006139 | 0.000497 | 8.81% | 0.005649 | 0.006152 | 0.005613 | 863,341.00 |
Jun 03 2024 | 0.005642 | 0.000048 | 0.86% | 0.005588 | 0.005873 | 0.005564 | 1,720,811.00 |
Jun 02 2024 | 0.005594 | -0.000431 | -7.15% | 0.006025 | 0.006075 | 0.005458 | 1,621,264.00 |
Jun 01 2024 | 0.006025 | -0.000109 | -1.78% | 0.006134 | 0.006172 | 0.00596 | 1,689,300.00 |
May 31 2024 | 0.006134 | 0.000028 | 0.46% | 0.006104 | 0.006264 | 0.006064 | 1,594,637.00 |
May 30 2024 | 0.006106 | -0.000144 | -2.30% | 0.006215 | 0.006343 | 0.006029 | 1,602,181.00 |
May 29 2024 | 0.00625 | -0.000285 | -4.36% | 0.006528 | 0.006599 | 0.006211 | 1,544,687.00 |
May 28 2024 | 0.006535 | -0.000046 | -0.70% | 0.006566 | 0.006636 | 0.006372 | 1,511,891.00 |
May 27 2024 | 0.006581 | 0.00000200 | 0.03% | 0.0073 | 0.007356 | 0.006547 | 1,794,057.00 |
May 26 2024 | 0.006579 | -0.000129 | -1.92% | 0.006713 | 0.006888 | 0.006567 | 1,471,882.00 |
May 25 2024 | 0.006708 | 0.000032 | 0.48% | 0.006663 | 0.006788 | 0.006608 | 1,562,010.00 |
May 24 2024 | 0.006676 | -0.000014 | -0.21% | 0.006749 | 0.006846 | 0.00659 | 1,494,319.00 |
May 23 2024 | 0.00669 | -0.000383 | -5.42% | 0.007064 | 0.007469 | 0.00639 | 1,409,989.00 |
May 22 2024 | 0.007072 | -0.000209 | -2.87% | 0.007314 | 0.007742 | 0.00682 | 1,325,002.00 |
May 21 2024 | 0.007281 | -0.00000300 | -0.04% | 0.0073 | 0.007688 | 0.007177 | 1,279,275.00 |
May 20 2024 | 0.007284 | 0.000534 | 7.91% | 0.006689 | 0.007823 | 0.006464 | 1,899,957.00 |
May 19 2024 | 0.006751 | -0.000092 | -1.34% | 0.006839 | 0.006863 | 0.006667 | 1,500,656.00 |
May 18 2024 | 0.006842 | 0.000015 | 0.22% | 0.006831 | 0.006905 | 0.006751 | 1,513,921.00 |
May 17 2024 | 0.006827 | -0.000178 | -2.54% | 0.007002 | 0.007045 | 0.006522 | 1,493,891.00 |
May 16 2024 | 0.007005 | -0.000498 | -6.64% | 0.007501 | 0.00751 | 0.006984 | 1,316,191.00 |
May 15 2024 | 0.007503 | 0.001046 | 16.20% | 0.006464 | 0.007511 | 0.006416 | 1,468,386.00 |
May 14 2024 | 0.006457 | -0.000236 | -3.53% | 0.006689 | 0.006716 | 0.006396 | 1,516,239.00 |
May 13 2024 | 0.006693 | -0.000016 | -0.24% | 0.006694 | 0.00744 | 0.006644 | 1,791,579.00 |
May 12 2024 | 0.006709 | 0.000017 | 0.25% | 0.0067 | 0.006741 | 0.006635 | 1,485,636.00 |
May 11 2024 | 0.006692 | 0.000085 | 1.29% | 0.006614 | 0.006735 | 0.006559 | 1,417,276.00 |
May 10 2024 | 0.006607 | -0.000282 | -4.09% | 0.006878 | 0.006936 | 0.006527 | 1,470,203.00 |
May 09 2024 | 0.006889 | 0.0002 | 2.99% | 0.006694 | 0.006932 | 0.006687 | 1,467,974.00 |
May 08 2024 | 0.006689 | -0.000464 | -6.49% | 0.007139 | 0.007275 | 0.006644 | 1,375,771.00 |
May 07 2024 | 0.007153 | -0.000703 | -8.95% | 0.007855 | 0.007921 | 0.007099 | 1,229,502.00 |
May 06 2024 | 0.007856 | 0.000581 | 7.99% | 0.007363 | 0.008304 | 0.007078 | 1,498,464.00 |
May 05 2024 | 0.007275 | -0.00005 | -0.68% | 0.007354 | 0.00745 | 0.007195 | 1,343,142.00 |
May 04 2024 | 0.007325 | -0.000066 | -0.89% | 0.007382 | 0.007535 | 0.0073 | 1,355,824.00 |
May 03 2024 | 0.007391 | 0.000216 | 3.01% | 0.007204 | 0.007438 | 0.0071 | 1,368,089.00 |
May 02 2024 | 0.007175 | 0.000084 | 1.18% | 0.007083 | 0.007285 | 0.00695 | 1,412,578.00 |
May 01 2024 | 0.007091 | -0.000342 | -4.60% | 0.007408 | 0.007428 | 0.006673 | 1,403,995.00 |
Apr 30 2024 | 0.007433 | -0.000058 | -0.77% | 0.007508 | 0.007616 | 0.007099 | 1,502,697.00 |
Apr 29 2024 | 0.007492 | -0.000149 | -1.95% | 0.007363 | 0.008105 | 0.007235 | 2,037,253.00 |
Apr 28 2024 | 0.007641 | -0.000135 | -1.74% | 0.007776 | 0.007962 | 0.007571 | 1,283,604.00 |
Apr 27 2024 | 0.007776 | -0.000045 | -0.58% | 0.007829 | 0.007981 | 0.007602 | 1,247,657.00 |
Apr 26 2024 | 0.007821 | -0.000072 | -0.91% | 0.007888 | 0.007913 | 0.007564 | 1,433,513.00 |
Apr 25 2024 | 0.007893 | -0.000289 | -3.53% | 0.008163 | 0.008286 | 0.007804 | 1,214,151.00 |
Apr 24 2024 | 0.008182 | -0.000381 | -4.45% | 0.008539 | 0.008697 | 0.008121 | 1,085,726.00 |
Apr 23 2024 | 0.008563 | -0.000016 | -0.19% | 0.008575 | 0.008625 | 0.008216 | 1,132,401.00 |
Apr 22 2024 | 0.008579 | 0.001056 | 14.03% | 0.007363 | 0.008653 | 0.007235 | 1,606,712.00 |
Apr 21 2024 | 0.007523 | -0.000072 | -0.95% | 0.007591 | 0.007711 | 0.007486 | 1,320,480.00 |
Apr 20 2024 | 0.007595 | 0.000201 | 2.71% | 0.007363 | 0.007903 | 0.007235 | 1,252,996.00 |