Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus Infrastructure Token | MITXUSD | Crypto | 6,689,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000933 | -0.06% | 0.01542 | 0.016821 | 0.016821 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015429 | 0.015468 | 0.015231 | 0.015429 | 0.003803 - 0.016232 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:04:05 | 388.63 | 0.008124 | USD |
MITXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014577 | 0.01573 | 0.008601 | 65,440.83 | 0.000842 | 5.78% |
1 Month | 0.014286 | 0.01573 | 0.008004 | 65,440.83 | 0.001133 | 7.93% |
3 Months | 0.013464 | 0.016232 | 0.008004 | 65,440.83 | 0.001956 | 14.53% |
6 Months | 0.00477 | 0.016232 | 0.00474 | 65,440.83 | 0.01065 | 223.27% |
1 Year | 0.007761 | 0.016232 | 0.003803 | 195,077.11 | 0.007658 | 98.67% |
3 Years | 0.044805 | 0.084399 | 0.002647 | 785,550.02 | -0.029385 | -65.59% |
5 Years | 0.0381 | 0.194778 | 0.002231 | 771,250.04 | -0.02268 | -59.53% |
MITXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.015437 | -0.000266 | -1.69% | 0.015719 | 0.015804 | 0.01523 | 0.00 |
May 20 2024 | 0.015704 | 0.001133 | 7.78% | 0.014577 | 0.01573 | 0.008601 | 65,440.00 |
May 19 2024 | 0.01457 | -0.000172 | -1.17% | 0.014727 | 0.014887 | 0.014512 | 0.00 |
May 18 2024 | 0.014742 | 0.000013 | 0.09% | 0.014734 | 0.014825 | 0.014666 | 0.00 |
May 17 2024 | 0.014729 | 0.000369 | 2.57% | 0.014367 | 0.014842 | 0.014336 | 0.00 |
May 16 2024 | 0.01436 | -0.000233 | -1.60% | 0.014577 | 0.014673 | 0.014213 | 0.00 |
May 15 2024 | 0.014593 | 0.001048 | 7.74% | 0.01354 | 0.014611 | 0.013491 | 0.00 |
May 14 2024 | 0.013545 | -0.000288 | -2.08% | 0.013839 | 0.013878 | 0.013445 | 0.00 |
May 13 2024 | 0.013834 | 0.000309 | 2.29% | 0.013461 | 0.013959 | 0.008004 | 65,440.00 |
May 12 2024 | 0.013525 | 0.000151 | 1.13% | 0.013387 | 0.013595 | 0.013335 | 0.00 |
May 11 2024 | 0.013373 | -0.000031 | -0.23% | 0.013383 | 0.013516 | 0.01331 | 0.00 |
May 10 2024 | 0.013405 | -0.000461 | -3.32% | 0.01384 | 0.013963 | 0.013253 | 0.00 |
May 09 2024 | 0.013865 | 0.00041 | 3.05% | 0.013461 | 0.013943 | 0.013344 | 0.00 |
May 08 2024 | 0.013455 | -0.00029 | -2.11% | 0.013714 | 0.013862 | 0.013393 | 0.00 |
May 07 2024 | 0.013745 | -0.000155 | -1.12% | 0.013897 | 0.014162 | 0.013699 | 0.00 |
May 06 2024 | 0.013901 | -0.000181 | -1.29% | 0.013007 | 0.014362 | 0.008454 | 65,440.00 |
May 05 2024 | 0.014081 | 0.000028 | 0.20% | 0.014056 | 0.014205 | 0.013852 | 0.00 |
May 04 2024 | 0.014054 | 0.000208 | 1.51% | 0.013836 | 0.014176 | 0.013769 | 0.00 |
May 03 2024 | 0.013845 | 0.000831 | 6.39% | 0.013007 | 0.013934 | 0.012942 | 0.00 |
May 02 2024 | 0.013014 | 0.000156 | 1.21% | 0.012812 | 0.013114 | 0.01252 | 0.00 |
May 01 2024 | 0.012858 | -0.000528 | -3.94% | 0.013338 | 0.01335 | 0.012433 | 0.00 |
Apr 30 2024 | 0.013386 | -0.000658 | -4.69% | 0.014044 | 0.014229 | 0.013002 | 0.00 |
Apr 29 2024 | 0.014044 | 0.000184 | 1.33% | 0.014286 | 0.014633 | 0.008128 | 65,440.00 |
Apr 28 2024 | 0.01386 | -0.000101 | -0.72% | 0.01395 | 0.014139 | 0.013808 | 0.00 |
Apr 27 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
Apr 26 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
Apr 25 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
Apr 24 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
Apr 23 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
Apr 22 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.014795 | 0.008605 | 65,440.00 |
Apr 21 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
Apr 20 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |