MITXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.01456 | 0.000035 | 0.24% | 0.014519 | 0.014608 | 0.014482 | 0.00 |
Jun 14 2024 | 0.014525 | -0.000169 | -1.15% | 0.014706 | 0.01481 | 0.014304 | 0.00 |
Jun 13 2024 | 0.014694 | -0.000317 | -2.11% | 0.015015 | 0.015043 | 0.01457 | 0.00 |
Jun 12 2024 | 0.015012 | 0.000188 | 1.27% | 0.014812 | 0.015398 | 0.014719 | 0.00 |
Jun 11 2024 | 0.014824 | -0.00046 | -3.01% | 0.015298 | 0.015298 | 0.014556 | 0.00 |
Jun 10 2024 | 0.015284 | -0.00004 | -0.26% | 0.014898 | 0.015458 | 0.014868 | 65,440.00 |
Jun 09 2024 | 0.015324 | 0.000072 | 0.47% | 0.015243 | 0.015365 | 0.015216 | 0.00 |
Jun 08 2024 | 0.015252 | -0.00000200 | -0.01% | 0.015243 | 0.015294 | 0.015226 | 0.00 |
Jun 07 2024 | 0.015254 | -0.000317 | -2.04% | 0.015566 | 0.015823 | 0.015075 | 0.00 |
Jun 06 2024 | 0.015571 | -0.000071 | -0.45% | 0.015654 | 0.015761 | 0.015444 | 0.00 |
Jun 05 2024 | 0.015642 | 0.000118 | 0.76% | 0.014898 | 0.015786 | 0.009224 | 65,440.00 |
Jun 04 2024 | 0.015524 | 0.00039 | 2.58% | 0.015137 | 0.015627 | 0.015082 | 0.00 |
Jun 03 2024 | 0.015134 | 0.000218 | 1.46% | 0.014898 | 0.015458 | 0.014868 | 0.00 |
Jun 02 2024 | 0.014915 | 0.000022 | 0.15% | 0.014898 | 0.015048 | 0.014821 | 0.00 |
Jun 01 2024 | 0.014893 | 0.000051 | 0.34% | 0.01485 | 0.014919 | 0.014828 | 0.00 |
May 31 2024 | 0.014842 | -0.000194 | -1.29% | 0.01504 | 0.015171 | 0.014658 | 0.00 |
May 30 2024 | 0.015036 | 0.000163 | 1.10% | 0.014868 | 0.015296 | 0.014764 | 0.00 |
May 29 2024 | 0.014873 | -0.000168 | -1.12% | 0.015028 | 0.015145 | 0.014762 | 0.00 |
May 28 2024 | 0.015041 | -0.000212 | -1.39% | 0.015267 | 0.015288 | 0.014791 | 0.00 |
May 27 2024 | 0.015253 | 0.000185 | 1.23% | 0.014577 | 0.01553 | 0.008601 | 65,440.00 |
May 26 2024 | 0.015068 | -0.000163 | -1.07% | 0.015238 | 0.015283 | 0.015012 | 0.00 |
May 25 2024 | 0.015231 | 0.000145 | 0.96% | 0.015077 | 0.015301 | 0.015073 | 0.00 |
May 24 2024 | 0.015086 | 0.000154 | 1.03% | 0.014943 | 0.015224 | 0.014662 | 0.00 |
May 23 2024 | 0.014932 | -0.000273 | -1.80% | 0.015203 | 0.015404 | 0.014633 | 0.00 |
May 22 2024 | 0.015205 | -0.000232 | -1.50% | 0.015429 | 0.01553 | 0.015176 | 0.00 |
May 21 2024 | 0.015437 | -0.000266 | -1.69% | 0.015719 | 0.015804 | 0.01523 | 0.00 |
May 20 2024 | 0.015704 | 0.001133 | 7.78% | 0.014577 | 0.01573 | 0.008601 | 65,440.00 |
May 19 2024 | 0.01457 | -0.000172 | -1.17% | 0.014727 | 0.014887 | 0.014512 | 0.00 |
May 18 2024 | 0.014742 | 0.000013 | 0.09% | 0.014734 | 0.014825 | 0.014666 | 0.00 |
May 17 2024 | 0.014729 | 0.000369 | 2.57% | 0.014367 | 0.014842 | 0.014336 | 0.00 |
May 16 2024 | 0.01436 | -0.000233 | -1.60% | 0.014577 | 0.014673 | 0.014213 | 0.00 |
May 15 2024 | 0.014593 | 0.001048 | 7.74% | 0.01354 | 0.014611 | 0.013491 | 0.00 |
May 14 2024 | 0.013545 | -0.000288 | -2.08% | 0.013839 | 0.013878 | 0.013445 | 0.00 |
May 13 2024 | 0.013834 | 0.000309 | 2.29% | 0.013461 | 0.013959 | 0.008004 | 65,440.00 |
May 12 2024 | 0.013525 | 0.000151 | 1.13% | 0.013387 | 0.013595 | 0.013335 | 0.00 |
May 11 2024 | 0.013373 | -0.000031 | -0.23% | 0.013383 | 0.013516 | 0.01331 | 0.00 |
May 10 2024 | 0.013405 | -0.000461 | -3.32% | 0.01384 | 0.013963 | 0.013253 | 0.00 |
May 09 2024 | 0.013865 | 0.00041 | 3.05% | 0.013461 | 0.013943 | 0.013344 | 0.00 |
May 08 2024 | 0.013455 | -0.00029 | -2.11% | 0.013714 | 0.013862 | 0.013393 | 0.00 |
May 07 2024 | 0.013745 | -0.000155 | -1.12% | 0.013897 | 0.014162 | 0.013699 | 0.00 |
May 06 2024 | 0.013901 | -0.000181 | -1.29% | 0.013007 | 0.014362 | 0.008454 | 65,440.00 |
May 05 2024 | 0.014081 | 0.000028 | 0.20% | 0.014056 | 0.014205 | 0.013852 | 0.00 |
May 04 2024 | 0.014054 | 0.000208 | 1.51% | 0.013836 | 0.014176 | 0.013769 | 0.00 |
May 03 2024 | 0.013845 | 0.000831 | 6.39% | 0.013007 | 0.013934 | 0.012942 | 0.00 |
May 02 2024 | 0.013014 | 0.000156 | 1.21% | 0.012812 | 0.013114 | 0.01252 | 0.00 |
May 01 2024 | 0.012858 | -0.000528 | -3.94% | 0.013338 | 0.01335 | 0.012433 | 0.00 |
Apr 30 2024 | 0.013386 | -0.000658 | -4.69% | 0.014044 | 0.014229 | 0.013002 | 0.00 |
Apr 29 2024 | 0.014044 | 0.000184 | 1.33% | 0.014286 | 0.014633 | 0.008128 | 65,440.00 |
Apr 28 2024 | 0.01386 | -0.000101 | -0.72% | 0.01395 | 0.014139 | 0.013808 | 0.00 |
Apr 27 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
Apr 26 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
Apr 25 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
Apr 24 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
Apr 23 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
Apr 22 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.014795 | 0.008605 | 65,440.00 |
Apr 21 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
Apr 20 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
Apr 19 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
Apr 18 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
Apr 17 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
Apr 16 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
Apr 15 2024 | 0.013957 | -0.000518 | -3.58% | 0.014473 | 0.014706 | 0.008576 | 65,440.00 |
Apr 14 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
Apr 13 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
Apr 12 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
Apr 11 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
Apr 10 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
Apr 09 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
Apr 08 2024 | 0.015776 | 0.0005 | 3.28% | 0.015159 | 0.01599 | 0.015159 | 65,440.00 |
Apr 07 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
Apr 06 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
Apr 05 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
Apr 04 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |
Apr 03 2024 | 0.014551 | 0.000147 | 1.02% | 0.014409 | 0.014725 | 0.014211 | 0.00 |
Apr 02 2024 | 0.014403 | -0.000969 | -6.30% | 0.015325 | 0.015325 | 0.014209 | 0.00 |
Apr 01 2024 | 0.015372 | -0.000307 | -1.96% | 0.015569 | 0.015605 | 0.015007 | 65,440.00 |
Mar 31 2024 | 0.015679 | 0.000353 | 2.31% | 0.015341 | 0.01569 | 0.015339 | 0.00 |
Mar 30 2024 | 0.015326 | -0.000052 | -0.34% | 0.015368 | 0.015476 | 0.015312 | 0.00 |
Mar 29 2024 | 0.015378 | -0.00019 | -1.22% | 0.015569 | 0.015605 | 0.015203 | 0.00 |
Mar 28 2024 | 0.015567 | 0.000336 | 2.21% | 0.015291 | 0.015754 | 0.015169 | 0.00 |
Mar 27 2024 | 0.015231 | -0.000169 | -1.10% | 0.015401 | 0.015773 | 0.015044 | 0.00 |
Mar 26 2024 | 0.0154 | 0.000016 | 0.10% | 0.015352 | 0.015741 | 0.015272 | 0.00 |
Mar 25 2024 | 0.015384 | 0.00057 | 3.85% | 0.014021 | 0.015665 | 0.013893 | 65,440.00 |
Mar 24 2024 | 0.014814 | 0.000656 | 4.63% | 0.014098 | 0.014866 | 0.014045 | 0.00 |
Mar 23 2024 | 0.014158 | 0.000202 | 1.45% | 0.014021 | 0.014493 | 0.013869 | 0.00 |
Mar 22 2024 | 0.013956 | -0.000448 | -3.11% | 0.01441 | 0.014659 | 0.013708 | 0.00 |
Mar 21 2024 | 0.014404 | -0.000517 | -3.46% | 0.014944 | 0.015004 | 0.014221 | 0.00 |
Mar 20 2024 | 0.014921 | 0.001237 | 9.04% | 0.013672 | 0.014984 | 0.013387 | 0.00 |
Mar 19 2024 | 0.013684 | -0.001226 | -8.22% | 0.014896 | 0.014986 | 0.013541 | 0.00 |
Mar 18 2024 | 0.014911 | -0.00013 | -0.86% | 0.016071 | 0.016232 | 0.008898 | 65,440.00 |
Mar 17 2024 | 0.01504 | 0.000691 | 4.82% | 0.014441 | 0.015142 | 0.014208 | 0.00 |
Mar 16 2024 | 0.014349 | -0.000969 | -6.33% | 0.015303 | 0.0154 | 0.014305 | 0.00 |