Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXMUSD | Crypto | 10,011,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 1.68% | 0.001947 | 0.001916 | 0.001947 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001912 | 0.001976 | 0.001907 | 0.001914 | 0.000814 - 0.004336 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:14:33 | 10,943.20 | 0.001947 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,015.30 | 4,557,815.27 | MIXM |
MIXMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00203 | 0.003078 | 0.001886 | 4,307,424.10 | -0.000083 | -4.11% |
1 Month | 0.002143 | 0.003392 | 0.001777 | 4,304,564.31 | -0.000197 | -9.17% |
3 Months | 0.002464 | 0.004336 | 0.001777 | 3,882,415.56 | -0.000517 | -20.99% |
6 Months | 0.001392 | 0.004336 | 0.001199 | 4,708,064.64 | 0.000554 | 39.81% |
1 Year | 0.002096 | 0.004336 | 0.000814 | 5,839,022.96 | -0.000149 | -7.13% |
3 Years | 0.006186 | 0.047907 | 0.000814 | 2,969,939.15 | -0.004239 | -68.53% |
5 Years | 0.002353 | 0.100339 | 0.000814 | 2,890,121.11 | -0.000407 | -17.28% |
MIXMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.001913 | -0.000122 | -5.99% | 0.002035 | 0.002037 | 0.001886 | 5,059,687.00 |
May 15 2024 | 0.002035 | 0.000133 | 6.97% | 0.001905 | 0.002037 | 0.00189 | 4,803,256.00 |
May 14 2024 | 0.001902 | -0.000073 | -3.70% | 0.001974 | 0.001987 | 0.001888 | 4,815,984.00 |
May 13 2024 | 0.001976 | 0.000013 | 0.66% | 0.001934 | 0.003078 | 0.001929 | 3,957,377.00 |
May 12 2024 | 0.001963 | -0.000016 | -0.81% | 0.001981 | 0.002035 | 0.001953 | 4,290,505.00 |
May 11 2024 | 0.001978 | -0.000088 | -4.26% | 0.002069 | 0.002084 | 0.001973 | 3,583,067.00 |
May 10 2024 | 0.002066 | 0.000033 | 1.62% | 0.00203 | 0.002083 | 0.002017 | 3,642,090.00 |
May 09 2024 | 0.002033 | 0.000071 | 3.62% | 0.001934 | 0.002046 | 0.001932 | 4,756,979.00 |
May 08 2024 | 0.001962 | -0.00003 | -1.51% | 0.001988 | 0.001995 | 0.00191 | 4,032,174.00 |
May 07 2024 | 0.001992 | -0.000064 | -3.11% | 0.002056 | 0.002066 | 0.001955 | 3,835,159.00 |
May 06 2024 | 0.002056 | -0.000014 | -0.68% | 0.002077 | 0.003362 | 0.002011 | 3,357,974.00 |
May 05 2024 | 0.00207 | 0.000012 | 0.58% | 0.002057 | 0.002089 | 0.001973 | 4,567,898.00 |
May 04 2024 | 0.002057 | 0.00007 | 3.52% | 0.001985 | 0.002078 | 0.001982 | 4,405,148.00 |
May 03 2024 | 0.001987 | 0.000074 | 3.87% | 0.001913 | 0.001997 | 0.001865 | 4,695,947.00 |
May 02 2024 | 0.001913 | 0.000066 | 3.57% | 0.001845 | 0.001913 | 0.001824 | 5,045,953.00 |
May 01 2024 | 0.001847 | -0.000087 | -4.50% | 0.001927 | 0.001927 | 0.001777 | 4,744,783.00 |
Apr 30 2024 | 0.001934 | -0.000092 | -4.54% | 0.002021 | 0.002063 | 0.001904 | 4,343,463.00 |
Apr 29 2024 | 0.002026 | -0.000097 | -4.57% | 0.002077 | 0.00335 | 0.001953 | 5,303,163.00 |
Apr 28 2024 | 0.002123 | 0.00000800 | 0.38% | 0.002115 | 0.002161 | 0.002063 | 4,811,407.00 |
Apr 27 2024 | 0.002115 | 0.000019 | 0.91% | 0.002098 | 0.002165 | 0.002051 | 4,467,966.00 |
Apr 26 2024 | 0.002096 | 0.000012 | 0.58% | 0.002082 | 0.002151 | 0.002053 | 4,651,154.00 |
Apr 25 2024 | 0.002084 | -0.000142 | -6.38% | 0.002166 | 0.002188 | 0.002044 | 4,675,530.00 |
Apr 24 2024 | 0.002226 | -0.000028 | -1.24% | 0.002256 | 0.002297 | 0.002173 | 4,077,977.00 |
Apr 23 2024 | 0.002253 | -0.000019 | -0.84% | 0.002272 | 0.002367 | 0.002218 | 3,946,995.00 |
Apr 22 2024 | 0.002273 | 0.000038 | 1.70% | 0.002077 | 0.003392 | 0.002054 | 3,636,218.00 |
Apr 21 2024 | 0.002235 | 0.00006 | 2.76% | 0.002205 | 0.002326 | 0.002179 | 3,914,340.00 |
Apr 20 2024 | 0.002175 | 0.000088 | 4.22% | 0.002077 | 0.00221 | 0.002054 | 3,672,947.00 |
Apr 19 2024 | 0.002086 | -0.00006 | -2.79% | 0.002143 | 0.002163 | 0.002 | 3,432,647.00 |
Apr 18 2024 | 0.002147 | 0.000029 | 1.37% | 0.002123 | 0.002156 | 0.002051 | 4,069,610.00 |
Apr 17 2024 | 0.002118 | -0.000104 | -4.68% | 0.00222 | 0.002253 | 0.002075 | 4,604,302.00 |