MojitoToken Historical Data - MJTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MojitoToken (Cryptocurrency:MJTUST)
MojitoToken (Cryptocurrency:MJTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MojitoToken	MJTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0224	0.02235	0.0224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0224	0.02261	0.0224	0.0224	0.01275 - 0.09946

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:54:13	532.07	0.0224	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28.56	1,273.91	MJT

MJTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02211	0.02323	0.02102	68,232.98	0.00029	1.31%
1 Month	0.02671	0.03139	0.02102	169,410.07	-0.00431	-16.14%
3 Months	0.02392	0.05101	0.01926	291,166.10	-0.00152	-6.35%
6 Months	0.02082	0.0963	0.0181	328,670.02	0.00158	7.59%
1 Year	0.09526	0.09946	0.01275	445,126.50	-0.07286	-76.49%
3 Years	1.05	1.19	0.01275	504,666.91	-1.03	-97.87%
5 Years	1.05	1.19	0.01275	504,666.91	-1.03	-97.87%

MJTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0224	-0.00012	-0.53%	0.02245	0.02316	0.02192	35,029.00
May 20 2024	0.02252	0.00076	3.49%	0.02175	0.02302	0.02113	164,003.00
May 19 2024	0.02176	-0.00027	-1.23%	0.02203	0.02228	0.02108	48,375.00
May 18 2024	0.02203	0.0002	0.92%	0.02183	0.02245	0.02167	27,394.00
May 17 2024	0.02183	-0.00042	-1.89%	0.02225	0.02318	0.02178	126,965.00
May 16 2024	0.02225	-0.00057	-2.50%	0.02282	0.02323	0.02191	23,601.00
May 15 2024	0.02282	0.00071	3.21%	0.02211	0.02318	0.02102	52,260.00
May 14 2024	0.02211	-0.00131	-5.59%	0.02324	0.02371	0.02158	191,040.00
May 13 2024	0.02342	-0.00084	-3.46%	0.02475	0.02522	0.02295	225,616.00
May 12 2024	0.02426	-0.00062	-2.49%	0.02488	0.02495	0.02402	42,924.00
May 11 2024	0.02488	0.00003	0.12%	0.02485	0.02501	0.02427	44,154.00
May 10 2024	0.02485	-0.00075	-2.93%	0.0256	0.02705	0.02418	131,169.00
May 09 2024	0.0256	0.00024	0.95%	0.02536	0.0256	0.02477	33,673.00
May 08 2024	0.02536	-0.00018	-0.70%	0.02554	0.0258	0.02489	46,446.00
May 07 2024	0.02554	-0.00042	-1.62%	0.02577	0.02615	0.02541	55,576.00
May 06 2024	0.02596	0.00034	1.33%	0.02562	0.02686	0.02539	164,549.00
May 05 2024	0.02562	-0.00014	-0.54%	0.02576	0.02623	0.02467	64,734.00
May 04 2024	0.02576	-0.00007	-0.27%	0.02583	0.02662	0.02501	95,630.00
May 03 2024	0.02583	0.00133	5.43%	0.0245	0.0272	0.02419	262,939.00
May 02 2024	0.0245	0.00071	2.98%	0.02379	0.02455	0.02379	111,405.00
May 01 2024	0.02379	-0.00096	-3.88%	0.02475	0.02503	0.02296	159,224.00
Apr 30 2024	0.02475	-0.00333	-11.86%	0.02832	0.0295	0.024	407,041.00
Apr 29 2024	0.02808	0.00058	2.11%	0.02303	0.03139	0.02218	630,531.00
Apr 28 2024	0.0275	0.00173	6.71%	0.02577	0.03064	0.02571	297,330.00
Apr 27 2024	0.02577	-0.00028	-1.07%	0.02605	0.02624	0.02518	32,123.00
Apr 26 2024	0.02605	-0.00039	-1.48%	0.02644	0.02686	0.02531	123,459.00
Apr 25 2024	0.02644	-0.00119	-4.31%	0.02764	0.02898	0.02636	495,500.00
Apr 24 2024	0.02763	0.00093	3.48%	0.02671	0.02937	0.02506	650,778.00
Apr 23 2024	0.0267	0.00337	14.44%	0.02333	0.029	0.02316	305,949.00
Apr 22 2024	0.02333	0.00062	2.73%	0.02303	0.02389	0.02218	266,011.00
Apr 21 2024	0.02271	0.0002	0.89%	0.02251	0.02389	0.02216	79,704.00
Apr 20 2024	0.02251	0.00042	1.90%	0.02144	0.02291	0.02144	71,768.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions