ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.40
-0.62%
US Tech 100
18,096.40
0.38%
S&P 500
5,270.54
-0.13%
US Dollar vs CAD
1.36224
0.01%
Bitcoin
69,223.81
2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MojitoToken (Cryptocurrency:MJTUST)

  6. MojitoToken (Cryptocurrency:MJTUST) Historical

MJTUST MojitoToken

0.02199
-0.00037 (-1.65%)
10:28:03 - Realtime Data

MJTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.02236 0.00052 2.38% 0.02184 0.02329 0.02184 35,639.00
Jun 01 2024 0.02184 -0.00021 -0.95% 0.02205 0.0223 0.02154 43,908.00
May 31 2024 0.02205 0.00029 1.33% 0.02176 0.0225 0.02071 45,397.00
May 30 2024 0.02176 -0.00029 -1.32% 0.02205 0.02216 0.0213 40,668.00
May 29 2024 0.02205 -0.00063 -2.78% 0.02268 0.02268 0.0216 61,405.00
May 28 2024 0.02268 0.00029 1.30% 0.02239 0.02321 0.0218 87,758.00
May 27 2024 0.02239 -0.00056 -2.44% 0.02294 0.02294 0.02203 163,940.00
May 26 2024 0.02295 0.00074 3.33% 0.02221 0.02395 0.02176 83,790.00
May 25 2024 0.02221 -0.00011 -0.49% 0.02232 0.02279 0.02176 33,005.00
May 24 2024 0.02232 -0.00009 -0.40% 0.02241 0.0228 0.0218 21,404.00
May 23 2024 0.02241 0.00001 0.04% 0.0224 0.02304 0.02175 40,015.00
May 22 2024 0.0224 0.00 0.00% 0.0224 0.02261 0.0214 75,960.00
May 21 2024 0.0224 -0.00012 -0.53% 0.02245 0.02316 0.02192 35,029.00
May 20 2024 0.02252 0.00076 3.49% 0.02175 0.02302 0.02113 164,003.00
May 19 2024 0.02176 -0.00027 -1.23% 0.02203 0.02228 0.02108 48,375.00
May 18 2024 0.02203 0.0002 0.92% 0.02183 0.02245 0.02167 27,394.00
May 17 2024 0.02183 -0.00042 -1.89% 0.02225 0.02318 0.02178 126,965.00
May 16 2024 0.02225 -0.00057 -2.50% 0.02282 0.02323 0.02191 23,601.00
May 15 2024 0.02282 0.00071 3.21% 0.02211 0.02318 0.02102 52,260.00
May 14 2024 0.02211 -0.00131 -5.59% 0.02324 0.02371 0.02158 191,040.00
May 13 2024 0.02342 -0.00084 -3.46% 0.02475 0.02522 0.02295 225,616.00
May 12 2024 0.02426 -0.00062 -2.49% 0.02488 0.02495 0.02402 42,924.00
May 11 2024 0.02488 0.00003 0.12% 0.02485 0.02501 0.02427 44,154.00
May 10 2024 0.02485 -0.00075 -2.93% 0.0256 0.02705 0.02418 131,169.00
May 09 2024 0.0256 0.00024 0.95% 0.02536 0.0256 0.02477 33,673.00
May 08 2024 0.02536 -0.00018 -0.70% 0.02554 0.0258 0.02489 46,446.00
May 07 2024 0.02554 -0.00042 -1.62% 0.02577 0.02615 0.02541 55,576.00
May 06 2024 0.02596 0.00034 1.33% 0.02562 0.02686 0.02539 164,549.00
May 05 2024 0.02562 -0.00014 -0.54% 0.02576 0.02623 0.02467 64,734.00
May 04 2024 0.02576 -0.00007 -0.27% 0.02583 0.02662 0.02501 95,630.00
May 03 2024 0.02583 0.00133 5.43% 0.0245 0.0272 0.02419 262,939.00
May 02 2024 0.0245 0.00071 2.98% 0.02379 0.02455 0.02379 111,405.00
May 01 2024 0.02379 -0.00096 -3.88% 0.02475 0.02503 0.02296 159,224.00
Apr 30 2024 0.02475 -0.00333 -11.86% 0.02832 0.0295 0.024 407,041.00
Apr 29 2024 0.02808 0.00058 2.11% 0.02303 0.03139 0.02218 630,531.00
Apr 28 2024 0.0275 0.00173 6.71% 0.02577 0.03064 0.02571 297,330.00
Apr 27 2024 0.02577 -0.00028 -1.07% 0.02605 0.02624 0.02518 32,123.00
Apr 26 2024 0.02605 -0.00039 -1.48% 0.02644 0.02686 0.02531 123,459.00
Apr 25 2024 0.02644 -0.00119 -4.31% 0.02764 0.02898 0.02636 495,500.00
Apr 24 2024 0.02763 0.00093 3.48% 0.02671 0.02937 0.02506 650,778.00
Apr 23 2024 0.0267 0.00337 14.44% 0.02333 0.029 0.02316 305,949.00
Apr 22 2024 0.02333 0.00062 2.73% 0.02303 0.02389 0.02218 266,011.00
Apr 21 2024 0.02271 0.0002 0.89% 0.02251 0.02389 0.02216 79,704.00
Apr 20 2024 0.02251 0.00042 1.90% 0.02144 0.02291 0.02144 71,768.00
Apr 19 2024 0.02209 0.00118 5.64% 0.02091 0.0221 0.01926 159,800.00
Apr 18 2024 0.02091 0.00024 1.16% 0.0205 0.02107 0.01936 110,119.00
Apr 17 2024 0.02067 -0.00055 -2.59% 0.02122 0.02155 0.02019 71,141.00
Apr 16 2024 0.02122 -0.00008 -0.38% 0.0213 0.02176 0.02074 65,735.00
Apr 15 2024 0.0213 -0.00141 -6.21% 0.02303 0.02388 0.02114 276,990.00
Apr 14 2024 0.02271 0.00066 2.99% 0.02205 0.02381 0.02083 218,329.00
Apr 13 2024 0.02205 -0.0033 -13.02% 0.02535 0.02601 0.0202 185,853.00
Apr 12 2024 0.02535 -0.00298 -10.52% 0.02833 0.02881 0.02433 408,130.00
Apr 11 2024 0.02833 0.00148 5.51% 0.02685 0.02899 0.02684 194,407.00
Apr 10 2024 0.02685 0.00012 0.45% 0.02673 0.02762 0.0261 77,518.00
Apr 09 2024 0.02673 0.00061 2.34% 0.02615 0.02771 0.02501 189,519.00
Apr 08 2024 0.02612 -0.00071 -2.65% 0.02649 0.02718 0.02543 250,872.00
Apr 07 2024 0.02683 0.00125 4.89% 0.02558 0.02815 0.02555 148,082.00
Apr 06 2024 0.02558 -0.00003 -0.12% 0.02561 0.02619 0.02542 40,456.00
Apr 05 2024 0.02561 -0.00135 -5.01% 0.02696 0.0275 0.02501 151,754.00
Apr 04 2024 0.02696 0.00029 1.09% 0.02641 0.02813 0.0264 128,025.00
Apr 03 2024 0.02667 0.00096 3.73% 0.0256 0.0279 0.0256 120,402.00
Apr 02 2024 0.02571 -0.00142 -5.23% 0.02713 0.02735 0.02502 191,877.00
Apr 01 2024 0.02713 -0.00098 -3.49% 0.02787 0.0295 0.026 308,619.00
Mar 31 2024 0.02811 0.00121 4.50% 0.0269 0.03048 0.02664 290,423.00
Mar 30 2024 0.0269 -0.00031 -1.14% 0.02721 0.02829 0.02654 116,797.00
Mar 29 2024 0.02721 -0.00242 -8.17% 0.02963 0.03089 0.02682 165,448.00
Mar 28 2024 0.02963 0.00159 5.67% 0.02816 0.03158 0.02771 178,744.00
Mar 27 2024 0.02804 -0.00333 -10.62% 0.03137 0.03137 0.02724 350,963.00
Mar 26 2024 0.03137 -0.00489 -13.49% 0.03616 0.0365 0.02982 580,093.00
Mar 25 2024 0.03626 -0.00289 -7.38% 0.03897 0.0396 0.03542 835,044.00
Mar 24 2024 0.03915 -0.00108 -2.68% 0.03979 0.04088 0.0348 1,253,269.00
Mar 23 2024 0.04023 0.00553 15.94% 0.0347 0.05101 0.03436 798,649.00
Mar 22 2024 0.0347 0.00179 5.44% 0.03291 0.03487 0.03128 507,200.00
Mar 21 2024 0.03291 0.0012 3.78% 0.03171 0.03499 0.03063 196,918.00
Mar 20 2024 0.03171 0.00333 11.73% 0.02835 0.0325 0.02745 300,995.00
Mar 19 2024 0.02838 -0.00252 -8.16% 0.0311 0.0312 0.02766 203,122.00
Mar 18 2024 0.0309 -0.00248 -7.43% 0.03296 0.03401 0.0309 243,986.00
Mar 17 2024 0.03338 0.0021 6.71% 0.03128 0.03552 0.03004 353,924.00
Mar 16 2024 0.03128 -0.00079 -2.46% 0.03207 0.03369 0.03037 193,861.00
Mar 15 2024 0.03207 -0.00089 -2.70% 0.03233 0.0329 0.02938 422,582.00
Mar 14 2024 0.03296 -0.00001 -0.03% 0.03319 0.035 0.03291 388,710.00
Mar 13 2024 0.03297 0.00313 10.49% 0.03051 0.03398 0.03022 621,236.00
Mar 12 2024 0.02984 0.00074 2.54% 0.0291 0.02997 0.02888 411,915.00
Mar 11 2024 0.0291 -0.00025 -0.85% 0.02927 0.03154 0.02844 771,623.00
Mar 10 2024 0.02935 -0.00173 -5.57% 0.03108 0.03123 0.028 886,587.00
Mar 09 2024 0.03108 -0.00258 -7.66% 0.034 0.034 0.02763 1,536,461.00
Mar 08 2024 0.03366 0.00753 28.82% 0.02613 0.04253 0.02534 1,086,925.00
Mar 07 2024 0.02613 0.00055 2.15% 0.02558 0.02658 0.02427 316,031.00
Mar 06 2024 0.02558 0.00086 3.48% 0.02472 0.02657 0.02424 155,865.00
Mar 05 2024 0.02472 -0.00095 -3.70% 0.02526 0.02634 0.02372 194,893.00

Your Recent History

COIN
MJTUST
MojitoToken
CSE
DOC
CloudMD Software & Servi...
AMEX
EVM
Eaton Vance California M...
LSE
89BP
07mar2028c
BIT
P1N9O8
BNP Paribas Issuance
ASX
FNPAM
Noumi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved