MLTToken Historical Data - MLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MLTToken (Cryptocurrency:MLUST)
MLTToken (Cryptocurrency:MLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MLTToken	MLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0027	-1.95%	0.1357	0.1351	0.1352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1384	0.1539	0.1314	0.1384	0.02121 - 0.990

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:47:25	126.38	0.1352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,806.34	393,143.49	ML

MLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1747	0.1753	0.1111	664,797.39	-0.039	-22.32%
1 Month	0.246	0.3159	0.1111	492,692.46	-0.1103	-44.84%
3 Months	0.38153	0.490	0.1111	433,119.36	-0.24583	-64.43%
6 Months	0.36621	0.990	0.1111	500,167.71	-0.23051	-62.94%
1 Year	0.05749	0.990	0.02121	834,456.30	0.07821	136.04%
3 Years	0.13428	0.990	0.02121	754,519.15	0.00142	1.06%
5 Years	0.13428	0.990	0.02121	754,519.15	0.00142	1.06%

MLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.1384	-0.0197	-12.46%	0.1577	0.1578	0.1339	861,862.00
Jun 25 2024	0.1581	0.0303	23.71%	0.1278	0.1663	0.1278	578,549.00
Jun 24 2024	0.1278	0.0077	6.41%	0.1201	0.1324	0.1111	676,791.00
Jun 23 2024	0.1201	-0.0105	-8.04%	0.1306	0.1384	0.1193	675,096.00
Jun 22 2024	0.1306	-0.0143	-9.87%	0.1449	0.1481	0.1253	638,554.00
Jun 21 2024	0.1449	-0.0171	-10.56%	0.162	0.162	0.1212	625,010.00
Jun 20 2024	0.162	-0.0267	-14.15%	0.1747	0.1753	0.1514	597,716.00
Jun 19 2024	0.1887	0.019	11.20%	0.1731	0.1926	0.1641	506,341.00
Jun 18 2024	0.1697	0.0005	0.30%	0.169	0.1797	0.1611	480,237.00
Jun 17 2024	0.1692	-0.0205	-10.81%	0.1862	0.191	0.1634	649,597.00
Jun 16 2024	0.1897	-0.0092	-4.63%	0.1989	0.2007	0.1848	428,830.00
Jun 15 2024	0.1989	-0.0053	-2.60%	0.2046	0.2048	0.1843	436,606.00
Jun 14 2024	0.2042	0.0013	0.64%	0.2029	0.2067	0.1832	451,001.00
Jun 13 2024	0.2029	-0.017	-7.73%	0.2199	0.2303	0.202	386,466.00
Jun 12 2024	0.2199	-0.0156	-6.62%	0.2355	0.2355	0.2114	363,441.00
Jun 11 2024	0.2355	0.0174	7.98%	0.2181	0.2366	0.2002	409,215.00
Jun 10 2024	0.2181	-0.0108	-4.72%	0.2301	0.2302	0.206	576,416.00
Jun 09 2024	0.2289	-0.0143	-5.88%	0.2432	0.2495	0.223	335,441.00
Jun 08 2024	0.2432	-0.0112	-4.40%	0.2544	0.2595	0.240	265,837.00
Jun 07 2024	0.2544	-0.024	-8.62%	0.2784	0.2795	0.2467	313,117.00
Jun 06 2024	0.2784	0.0189	7.28%	0.2663	0.2894	0.2528	367,519.00
Jun 05 2024	0.2595	0.0259	11.09%	0.3159	0.3159	0.2341	626,211.00
Jun 04 2024	0.2336	-0.0069	-2.87%	0.239	0.239	0.2203	486,430.00
Jun 03 2024	0.2405	0.0001	0.04%	0.2404	0.2435	0.2216	431,032.00
Jun 02 2024	0.2404	-0.0059	-2.40%	0.245	0.2531	0.2282	373,043.00
Jun 01 2024	0.2463	0.0007	0.29%	0.246	0.2679	0.239	432,062.00
May 31 2024	0.2456	-0.0062	-2.46%	0.2506	0.257	0.245	395,838.00
May 30 2024	0.2518	0.0058	2.36%	0.246	0.2591	0.245	427,117.00
May 29 2024	0.246	0.0125	5.35%	0.2391	0.2538	0.2372	537,282.00
May 28 2024	0.2335	-0.0217	-8.50%	0.2552	0.2552	0.2269	381,869.00
May 27 2024	0.2552	-0.0044	-1.69%	0.2634	0.2798	0.2392	581,677.00
May 26 2024	0.2596	0.0265	11.37%	0.2331	0.2633	0.226	434,384.00
May 25 2024	0.2331	-0.0415	-15.11%	0.2746	0.2834	0.233	387,966.00

See More Historical Prices »

Solarwindow Technologies (PK)

RSE Archive (GM)

iShares Global Agricultu...

Chenavari Toro Income (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions