Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,359 |
|
|||||
| News | - | ||||||
| Day High | 0.345 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solarwindow Technologies Inc (PK) | WNDW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 11.29% | 0.345 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.345 | 0.345 | 0.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 9,359 | US$ 0.319547 | US$ 2,991 | - | 0.01 - 1.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:19:42 | 30 | US$ 0.33 | USD |
Solarwindow Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 14:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/12/2024 | 14:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/21/2023 | 16:23 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 10/10/2023 | 15:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/10/2023 | 15:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/10/2023 | 15:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/30/2023 | 15:27 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.36 | 0.30 | 0.3315839 | 6,620 | 0.025 | 7.81% |
| 1 Month | 0.32 | 0.40 | 0.24 | 0.3250191 | 9,135 | 0.025 | 7.81% |
| 3 Months | 0.49 | 0.50 | 0.24 | 0.366746 | 11,597 | -0.145 | -29.59% |
| 6 Months | 0.80 | 1.15 | 0.20 | 0.4684343 | 17,020 | -0.455 | -56.88% |
| 1 Year | 0.29 | 1.70 | 0.01 | 0.5202968 | 15,038 | 0.055 | 18.97% |
| 3 Years | 13.03 | 13.98 | 0.01 | 4.49 | 46,232 | -12.69 | -97.35% |
| 5 Years | 2.91 | 39.20 | 0.01 | 8.51 | 78,548 | -2.57 | -88.14% |
