Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mineable | MNBBETH | Crypto | 2,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000001 - 0.00000424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:14:47 | 0.011731 | 0.00000069 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNBB |
MNBBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000068 | 0.00000092 | 0.00000045 | 0.20 | 0.00000001 | 1.47% |
1 Month | 0.00000068 | 0.00000092 | 0.00000006 | 0.09 | 0.00000001 | 1.47% |
3 Months | 0.00000069 | 0.00000092 | 0.00000006 | 0.15 | 0.00 | 0.00% |
6 Months | 0.00000069 | 0.00000092 | 0.00000001 | 0.12 | 0.00 | 0.00% |
1 Year | 0.00000400 | 0.00000424 | 0.00000001 | 0.22 | -0.00000331 | -82.75% |
3 Years | 0.00000605 | 0.00000976 | 0.00000001 | 0.40 | -0.00000536 | -88.60% |
5 Years | 0.00000605 | 0.00000976 | 0.00000001 | 0.40 | -0.00000536 | -88.60% |
MNBBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000069 | 0.00 |
May 17 2024 | 0.00000070 | 0.00000025 | 55.56% | 0.00000045 | 0.00000070 | 0.00000045 | 0.00 |
May 16 2024 | 0.00000045 | -0.00000025 | -35.71% | 0.00000070 | 0.00000092 | 0.00000045 | 0.00 |
May 15 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
May 14 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
May 13 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
May 12 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
May 11 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
May 10 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
May 09 2024 | 0.00000068 | 0.00000062 | 1,033.33% | 0.00000006 | 0.00000070 | 0.00000006 | 0.00 |
May 08 2024 | 0.00000006 | -0.00000062 | -91.18% | 0.00000068 | 0.00000070 | 0.00000006 | 0.00 |
May 07 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
May 06 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
May 05 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
May 04 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000070 | 0.00000068 | 0.00 |
May 03 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
May 02 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
May 01 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
Apr 30 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
Apr 29 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000075 | 0.00000068 | 0.00 |
Apr 28 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
Apr 27 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000018 | 0.00 |
Apr 26 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
Apr 25 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
Apr 24 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
Apr 23 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
Apr 22 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
Apr 20 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
Apr 19 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |