WanCoinWAN

US$ 0.139544

0.002342

(

1.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 461

Coin

Not Mineable

Wallet

Bid

US$ 0.138562

Exchange

KUCN

Ask

US$ 0.140527

Last Trade Time

12:41:52

Volume (24h)

$ 563,696

Last Trade Size

2,846.62

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.14008

Fully Diluted Market Cap

US$ 29,304,335

Genesis Date

1/15/2018

Days Range 0.137168-0.140999

52 Weeks Range 0.126664-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1394	Binance	1476825	/cdn/crypto/logos/exchanges/BINA.png	$ 207,129.18	1738847701	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	70.2830680607	Recently
1.42E-6	Kucoin	559322.8917	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.795014	1738845814	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	2	https://trade.kucoin.com/WAN-BTC	26.6185423901	31 minutes ago
1.43E-6	Binance	65105	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.093573	1738847628	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	3	https://www.binance.com/en/trade/WAN_BTC	3.09838954926	Recently
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738800121	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	13 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738800139	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	5	https://www.binance.com/en/trade/WAN_ETH	0	13 hours ago
6.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800128	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	6	https://trade.kucoin.com/WAN-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17324175	-0.0336973	-19.4510272495	0.12806984	0.21980259	303839.352771	CX
4	0.21077492	-0.07123047	-33.7945662605	0.12806984	0.230945	171845.533379	CX
12	0.18718991	-0.04764546	-25.4530065216	0.12806984	0.33188124	558325.162623	CX
26	0.13822164	0.00132281	0.95702091221	0.12806984	0.33188124	565259.771486	CX
52	0.20687563	-0.06733118	-32.5466948427	0.12666362	0.50565969	667255.511782	CX
156	0.43732388	-0.29777943	-68.0912805402	0.12666362	0.78372682	923432.845177	CX
260	0.2993967	-0.15985225	-53.3914535464	0.08432301	56.20151085	1347901.03865	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

noreen

7 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

7 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.13710446	-0.002058	-1.48	0.13888988	0.14393355	0.13658967	551153
1738713000	0.13916295	-0.005198	-3.60	0.14318227	0.14550986	0.13588621	527433
1738626600	0.1443611	-0.003042	-2.06	0.19641969	0.21980259	0.12806984	507189
1738540200	0.14740284	-0.021826	-12.90	0.16891195	0.16986054	0.14513134	436779
1738453800	0.16922923	-0.013933	-7.61	0.18316171	0.18458098	0.16812021	32584
1738367400	0.18316196	0.0015061	0.83	0.18127038	0.18852558	0.17848422	24059
1738281000	0.18165586	0.00722125	4.14	0.17324175	0.18351609	0.17268329	47676
1738194600	0.17443461	0.00452877	2.67	0.1702391	0.17713854	0.16920274	29094
1738108200	0.16990584	-0.008223	-4.62	0.17707395	0.18224424	0.16890985	41649
1738021800	0.17812891	-0.005186	-2.83	0.19641969	0.21980259	0.16603896	165917
1737935400	0.18331534	-0.000233	-0.13	0.18327884	0.18940008	0.18085446	93493
1737849000	0.18354822	-0.00394	-2.10	0.18641416	0.18641416	0.18044206	112959
1737762600	0.18748855	-0.003894	-2.03	0.1912949	0.19427867	0.18404522	140913
1737676200	0.19138287	0.0043364	2.32	0.18863224	0.19388968	0.18370292	229564
1737589800	0.18704647	-0.008856	-4.52	0.19641969	0.19683226	0.18676418	78625
1737503400	0.19590236	0.01117378	6.05	0.18466901	0.20017241	0.18119805	70626
1737417000	0.18472858	-0.011964	-6.08	0.21875046	0.22068592	0.18326628	277911
1737330600	0.19669237	-0.01505	-7.11	0.21164656	0.21690625	0.19145477	199108
1737244200	0.2117426	-0.015484	-6.81	0.22736881	0.22817695	0.20861562	120701
1737157800	0.22722613	0.01217516	5.66	0.21602162	0.2276726	0.21417871	87339
1737071400	0.21505097	-0.002313	-1.06	0.21587143	0.21938046	0.21115335	171271
1736985000	0.21736369	0.01444975	7.12	0.20262404	0.21769049	0.20075995	74444
1736898600	0.20291394	0.00763219	3.91	0.19563218	0.2041272	0.19349818	121513
1736812200	0.19528175	-0.009574	-4.67	0.21875046	0.230945	0.18520557	192254
1736725800	0.20485624	-0.004099	-1.96	0.20899981	0.20899981	0.20252237	78994
1736639400	0.20895561	0.00052607	0.25	0.20835522	0.2098539	0.20543642	103205
1736553000	0.20842954	0.00363157	1.77	0.21875046	0.22068592	0.20293077	180410
1736466600	0.20479797	-0.006397	-3.03	0.21077492	0.2135323	0.19999189	114801
1736380200	0.21119545	-0.008729	-3.97	0.21875046	0.22068592	0.20602505	177220
1736293800	0.21992406	-0.024424	-10.00	0.24446557	0.24490428	0.21982811	218178
1736207400	0.24434795	0.00719742	3.03	0.26212593	0.26670775	0.22681361	109812
1736121000	0.23715053	-0.002482	-1.04	0.23858748	0.24106	0.2344821	58312
1736034600	0.23963222	0.00026547	0.11	0.23952201	0.24034894	0.23615567	89053
1735948200	0.23936675	0.00880511	3.82	0.22965333	0.24013482	0.2257064	185179
1735861800	0.23056164	0.00853362	3.84	0.26212593	0.26670775	0.22681361	101403
1735775400	0.22202802	0.00743416	3.46	0.2147817	0.22361125	0.20885512	158647
1735689000	0.21459386	-0.007539	-3.39	0.22039514	0.22414726	0.21307879	73355
1735602600	0.22213303	-0.014826	-6.26	0.26212593	0.26670775	0.22044389	255244
1735516200	0.23695906	-0.009152	-3.72	0.24641879	0.24641879	0.23592563	79228
1735429800	0.24611102	0.01234089	5.28	0.23473182	0.24663031	0.23314357	127935
1735343400	0.23377013	0.00420874	1.83	0.23071679	0.24024241	0.22868229	135552
1735257000	0.22956139	-0.015381	-6.28	0.24421004	0.24744795	0.22681054	154300
1735170600	0.24494271	-0.002391	-0.97	0.24768632	0.24908356	0.24122195	59647
1735084200	0.24733354	0.01438616	6.18	0.23380022	0.24872225	0.22984323	299188
1734997800	0.23294738	0.00676616	2.99	0.26212593	0.26670775	0.22272566	888661
1734911400	0.22618122	0.00388325	1.75	0.22031369	0.2355268	0.22020564	250414
1734825000	0.22229797	-0.007693	-3.34	0.2286135	0.23682607	0.21998347	207683
1734738600	0.22999094	0.0057266	2.55	0.22421131	0.23036755	0.20132428	373108
1734652200	0.22426434	-0.016883	-7.00	0.24103572	0.24614061	0.21705173	266922
1734565800	0.24114746	-0.02624	-9.81	0.26212593	0.26670775	0.24114746	372642
1734479400	0.26738757	-0.013392	-4.77	0.27986927	0.28287454	0.26602177	386037
1734393000	0.28077916	-0.003885	-1.36	0.29690125	0.29835171	0.27052832	818166
1734306600	0.28466372	-0.0003	-0.11	0.28315888	0.29239697	0.27766241	345326
1734220200	0.28496395	-0.012836	-4.31	0.29818353	0.30708245	0.27832458	567102
1734133800	0.29780027	0.02175468	7.88	0.27526545	0.3173246	0.27526545	1965795
1734047400	0.27604559	0.01679263	6.48	0.25905461	0.28009875	0.25402716	615610
1733961000	0.25925296	0.01294872	5.26	0.24696173	0.26189846	0.23982022	130853
1733874600	0.24630424	-0.012789	-4.94	0.25761519	0.26572845	0.2302994	4483138
1733788200	0.25909346	-0.050218	-16.24	0.29690125	0.29835171	0.24896105	1501738
1733701800	0.30931104	0.00150327	0.49	0.30769779	0.31322182	0.30034818	423453
1733615400	0.30780777	-0.003162	-1.02	0.31060101	0.31347444	0.30378341	277796
1733529000	0.31096945	0.01736973	5.92	0.29118008	0.3152739	0.29051322	476213
1733442600	0.29359972	-0.003286	-1.11	0.29690125	0.30746637	0.28655881	1075702
1733356200	0.29688567	0.00194712	0.66	0.29654881	0.33188124	0.28874093	1552859
1733269800	0.29493855	0.03184394	12.10	0.26266305	0.29587404	0.25853555	1439965
1733183400	0.26309461	0.01385778	5.56	0.24898713	0.2999441	0.24788297	3959727
1733097000	0.24923683	0.00515453	2.11	0.24406866	0.24947596	0.23442197	412208
1733010600	0.2440823	0.01228589	5.30	0.23493904	0.2465408	0.2313916	552191
1732924200	0.23179641	0.00605465	2.68	0.22479486	0.23568803	0.22266025	402087
1732837800	0.22574176	-0.003767	-1.64	0.22967997	0.22967997	0.21923117	470797
1732751400	0.2295084	0.01618376	7.59	0.2129343	0.23060062	0.21238329	187340
1732665000	0.21332464	-0.005801	-2.65	0.21875106	0.22450237	0.20773109	379131
1732578600	0.219126	-0.001697	-0.77	0.20469232	0.23097112	0.20328768	1560163
1732492200	0.22082283	0.00969977	4.59	0.21132971	0.22210227	0.20701915	1409857
1732405800	0.21112306	0.00813338	4.01	0.20469232	0.21864966	0.20328768	1445383
1732319400	0.20298968	0.0058851	2.99	0.19801211	0.20298968	0.19594514	772465
1732233000	0.19710458	0.00402673	2.09	0.19238664	0.19864307	0.18844742	899005
1732146600	0.19307785	-0.007168	-3.58	0.20038012	0.20190429	0.19078143	545367
1732060200	0.20024595	0.00109421	0.55	0.1982951	0.20795266	0.19617358	144826
1731973800	0.19915174	0.0096311	5.08	0.20527093	0.20964401	0.18483191	1242901
1731887400	0.18952064	-0.004936	-2.54	0.19475125	0.24347909	0.18690052	2805099
1731801000	0.19445692	0.00689392	3.68	0.18833708	0.19651406	0.1865643	1112322
1731714600	0.187563	0.00770323	4.28	0.18146915	0.18822327	0.1760756	998370
1731628200	0.17985977	-0.009173	-4.85	0.18718991	0.19184367	0.17953634	2086939
1731541800	0.18903295	-0.013307	-6.58	0.20282761	0.20436722	0.18524361	1785253
1731455400	0.20234022	-0.004369	-2.11	0.20527093	0.21061938	0.19552031	1714678
1731369000	0.20670963	0.0113848	5.83	0.19558066	0.207733	0.19333981	1117101
1731282600	0.19532483	0.009442	5.08	0.18656908	0.20189731	0.18468268	999893
1731196200	0.18588283	0.00679145	3.79	0.17833412	0.18757805	0.17617487	631494
1731109800	0.17909138	0.00031523	0.18	0.17924202	0.18213829	0.17514861	5621418
1731023400	0.17877615	-0.000536	-0.30	0.17927492	0.18130963	0.17557322	1024139
1730937000	0.17931183	0.01880895	11.72	0.15992164	0.17987754	0.15978823	1118061