Marinade Historical Data - MNDEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Marinade (Cryptocurrency:MNDEUST)
Marinade (Cryptocurrency:MNDEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade	MNDEUST	Crypto	35,907,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00078	-0.55%	0.13988	0.13975	0.13979

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14066	0.14114	0.13849	0.14066	0.036434 - 0.65796

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:19:13	82.20	0.13988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,788.01	19,975.04	MNDE

MNDEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12988	0.32454	0.11571	221,231.90	0.010	7.70%
1 Month	0.16203	0.32454	0.11571	203,208.19	-0.02215	-13.67%
3 Months	0.33607	0.43268	0.11571	252,477.95	-0.19619	-58.38%
6 Months	0.33559	0.65796	0.11571	243,480.26	-0.19571	-58.32%
1 Year	0.069066	0.65796	0.036434	276,098.32	0.070814	102.53%
3 Years	0.32527	0.65796	0.021555	279,442.35	-0.18539	-57.00%
5 Years	0.32527	0.65796	0.021555	279,442.35	-0.18539	-57.00%

MNDEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.14066	-0.01717	-10.88%	0.15783	0.15803	0.13868	270,115.00
Jun 06 2024	0.15783	0.01334	9.23%	0.14449	0.18099	0.13683	369,454.00
Jun 05 2024	0.14449	0.02497	20.89%	0.31758	0.32454	0.11571	369,116.00
Jun 04 2024	0.11952	-0.00881	-6.87%	0.12833	0.13015	0.11904	123,569.00
Jun 03 2024	0.12833	0.00444	3.58%	0.12421	0.12859	0.11969	168,469.00
Jun 02 2024	0.12389	-0.0045	-3.50%	0.12839	0.12947	0.11792	130,490.00
Jun 01 2024	0.12839	-0.00158	-1.22%	0.12988	0.13101	0.12735	117,408.00
May 31 2024	0.12997	0.0002	0.15%	0.12977	0.13387	0.12971	149,212.00
May 30 2024	0.12977	-0.00391	-2.92%	0.13384	0.13446	0.12977	145,373.00
May 29 2024	0.13368	-0.00574	-4.12%	0.13942	0.13968	0.13356	205,862.00
May 28 2024	0.13942	-0.00042	-0.30%	0.13984	0.14253	0.13269	315,361.00
May 27 2024	0.13984	0.00626	4.69%	0.13356	0.14829	0.13345	333,699.00
May 26 2024	0.13358	-0.00228	-1.68%	0.13586	0.14696	0.12915	277,766.00
May 25 2024	0.13586	-0.00009	-0.07%	0.13595	0.13801	0.13438	134,059.00
May 24 2024	0.13595	-0.00419	-2.99%	0.14014	0.14127	0.13582	156,048.00
May 23 2024	0.14014	-0.00966	-6.45%	0.1498	0.15095	0.13629	243,824.00
May 22 2024	0.1498	0.00004	0.03%	0.14976	0.15274	0.14651	211,439.00
May 21 2024	0.14976	-0.00713	-4.54%	0.15689	0.1586	0.14309	335,581.00
May 20 2024	0.15689	0.00279	1.81%	0.15363	0.1697	0.14339	417,525.00
May 19 2024	0.1541	-0.01198	-7.21%	0.16608	0.1662	0.1535	81,438.00
May 18 2024	0.16608	0.00311	1.91%	0.16297	0.17619	0.16213	149,285.00
May 17 2024	0.16297	0.00685	4.39%	0.15612	0.16459	0.15445	122,948.00
May 16 2024	0.15612	-0.00328	-2.06%	0.1594	0.16471	0.15465	126,061.00
May 15 2024	0.1594	0.01331	9.11%	0.14609	0.16196	0.14418	161,724.00
May 14 2024	0.14609	-0.0073	-4.76%	0.15339	0.15347	0.14452	107,067.00
May 13 2024	0.15339	0.00054	0.35%	0.31758	0.32454	0.14814	312,454.00
May 12 2024	0.15285	-0.00387	-2.47%	0.15672	0.15882	0.1521	70,764.00
May 11 2024	0.15672	-0.00531	-3.28%	0.16203	0.16354	0.15553	83,704.00
May 10 2024	0.16203	-0.00919	-5.37%	0.17122	0.17403	0.16073	134,008.00
May 09 2024	0.17122	0.00962	5.95%	0.1616	0.17179	0.16105	115,930.00
May 08 2024	0.1616	-0.00686	-4.07%	0.16846	0.16948	0.16031	114,492.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions