We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09624 | Coinbase | 1144319.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117,736.06 | 1740992055 | MNDE/USD | https://pro.coinbase.com/trade/MNDE-USD | USD | 1 | https://pro.coinbase.com/trade/MNDE-USD | 77.6487287956 | Recently |
| 0.09652 | Gate.io | 329393.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,394.60 | 1740991472 | MNDE/USDT | https://gate.io/trade/MNDE_USDT | USDT | 2 | https://gate.io/trade/MNDE_USDT | 22.3512712044 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11208 | -0.01584 | -14.1327623126 | 0.08076 | 0.12286 | 3578579.78571 | CX |
| 4 | 0.11554 | -0.0193 | -16.7041717154 | 0.08076 | 0.14485 | 2073446.54643 | CX |
| 12 | 0.1937 | -0.09746 | -50.3149199793 | 0.08076 | 0.20577 | 2604851.05714 | CX |
| 26 | 0.10352 | -0.00728 | -7.03245749614 | 0.08076 | 0.2372 | 2533428.9544 | CX |
| 52 | 0.268 | -0.17176 | -64.0895522388 | 0.0715 | 0.43507 | 2485002.62978 | CX |
| 156 | 0.32084 | -0.2246 | -70.003740182 | 0.02905 | 0.68498 | 3447386.63107 | CX |
| 260 | 0.32084 | -0.2246 | -70.003740182 | 0.02905 | 0.68498 | 3447386.63107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.10826 | 0.02364 | 27.94 | 0.08462 | 0.12286 | 0.08282 | 13908182 |
| 1740873000 | 0.08462 | -0.00352 | -3.99 | 0.08803 | 0.08864 | 0.08274 | 1094833 |
| 1740786600 | 0.08814 | -0.002 | -2.22 | 0.09014 | 0.09276 | 0.08076 | 2310368 |
| 1740700200 | 0.09014 | -0.00245 | -2.65 | 0.09267 | 0.09313 | 0.09011 | 838929 |
| 1740613800 | 0.09259 | -0.00782 | -7.79 | 0.10025 | 0.10054 | 0.09083 | 1106667 |
| 1740527400 | 0.10041 | -5.0E-5 | -0.05 | 0.10053 | 0.1008 | 0.08916 | 1604028 |
| 1740441000 | 0.10046 | -0.01154 | -10.30 | 0.11208 | 0.11236 | 0.10021 | 4187049 |
| 1740354600 | 0.112 | -0.00046 | -0.41 | 0.11246 | 0.11248 | 0.11184 | 585325 |
| 1740268200 | 0.11246 | 0.00405 | 3.74 | 0.10842 | 0.11436 | 0.10832 | 1041114 |
| 1740181800 | 0.10841 | -0.00144 | -1.31 | 0.11099 | 0.11331 | 0.10673 | 1430702 |
| 1740095400 | 0.10985 | 0.00342 | 3.21 | 0.10643 | 0.10988 | 0.10638 | 452637 |
| 1740009000 | 0.10643 | -0.00272 | -2.49 | 0.10915 | 0.11641 | 0.10635 | 2596556 |
| 1739922600 | 0.10915 | 0.00041 | 0.38 | 0.10871 | 0.10993 | 0.1023 | 2401349 |
| 1739836200 | 0.10874 | -0.00903 | -7.67 | 0.11778 | 0.11806 | 0.10841 | 2625948 |
| 1739749800 | 0.11777 | -0.00904 | -7.13 | 0.12682 | 0.12748 | 0.11777 | 934729 |
| 1739663400 | 0.12681 | 0.00242 | 1.95 | 0.12443 | 0.12869 | 0.12408 | 1149441 |
| 1739577000 | 0.12439 | 0.00764 | 6.54 | 0.11672 | 0.14485 | 0.11385 | 5764229 |
| 1739490600 | 0.11675 | 0.00539 | 4.84 | 0.11222 | 0.11755 | 0.1119 | 1184379 |
| 1739404200 | 0.11136 | 0.00577 | 5.46 | 0.10562 | 0.11236 | 0.10437 | 2625414 |
| 1739317800 | 0.10559 | 0.00217 | 2.10 | 0.10321 | 0.10643 | 0.103 | 1896389 |
| 1739231400 | 0.10342 | -0.00063 | -0.61 | 0.10423 | 0.10672 | 0.10341 | 482702 |
| 1739145000 | 0.10405 | -0.00489 | -4.49 | 0.10897 | 0.11204 | 0.10322 | 489532 |
| 1739058600 | 0.10894 | 0.00305 | 2.88 | 0.10576 | 0.10894 | 0.10415 | 826083 |
| 1738972200 | 0.10589 | -0.00127 | -1.19 | 0.1073 | 0.11156 | 0.10575 | 618246 |
| 1738885800 | 0.10716 | -0.00584 | -5.17 | 0.11298 | 0.11555 | 0.10643 | 647705 |
| 1738799400 | 0.113 | -0.00602 | -5.06 | 0.11891 | 0.11972 | 0.11214 | 690277 |
| 1738713000 | 0.11902 | 0.00018 | 0.15 | 0.119 | 0.12642 | 0.11454 | 2227338 |
| 1738626600 | 0.11884 | 0.00342 | 2.96 | 0.11554 | 0.11955 | 0.10368 | 2336341 |
| 1738540200 | 0.11542 | -0.00753 | -6.12 | 0.1227 | 0.12367 | 0.11322 | 1969040 |
| 1738453800 | 0.12295 | -0.00595 | -4.62 | 0.12863 | 0.13297 | 0.12259 | 2026495 |
| 1738367400 | 0.1289 | -0.00731 | -5.37 | 0.13621 | 0.13655 | 0.12811 | 675018 |
| 1738281000 | 0.13621 | 0.00594 | 4.56 | 0.12967 | 0.1377 | 0.12936 | 591465 |
| 1738194600 | 0.13027 | 0.00397 | 3.14 | 0.12627 | 0.13114 | 0.12528 | 955549 |
| 1738108200 | 0.1263 | -0.00523 | -3.98 | 0.13153 | 0.13504 | 0.12626 | 792733 |
| 1738021800 | 0.13153 | 0.00028 | 0.21 | 0.13505 | 0.13984 | 0.12166 | 2089151 |
| 1737935400 | 0.13125 | -0.00384 | -2.84 | 0.13505 | 0.13984 | 0.13088 | 1411964 |
| 1737849000 | 0.13509 | -0.00825 | -5.76 | 0.14324 | 0.14326 | 0.1325 | 1739928 |
| 1737762600 | 0.14334 | 0.00088 | 0.62 | 0.14147 | 0.14953 | 0.14067 | 1910674 |
| 1737676200 | 0.14246 | -0.0104 | -6.80 | 0.15326 | 0.15359 | 0.13933 | 3260740 |
| 1737589800 | 0.15286 | 0.00749 | 5.15 | 0.14537 | 0.1676 | 0.14477 | 6224086 |
| 1737503400 | 0.14537 | 0.00926 | 6.80 | 0.1358 | 0.1635 | 0.12935 | 5945475 |
| 1737417000 | 0.13611 | 0.01512 | 12.50 | 0.12135 | 0.14552 | 0.11764 | 3323434 |
| 1737330600 | 0.12099 | -0.04259 | -26.04 | 0.15901 | 0.16097 | 0.1194 | 13668841 |
| 1737244200 | 0.16358 | 0.02996 | 22.42 | 0.1333 | 0.19561 | 0.133 | 28071400 |
| 1737157800 | 0.13362 | 0.01052 | 8.55 | 0.12338 | 0.13845 | 0.12188 | 5433533 |
| 1737071400 | 0.1231 | 0.00955 | 8.41 | 0.11328 | 0.135 | 0.11325 | 19722170 |
| 1736985000 | 0.11355 | 0.02055 | 22.10 | 0.09316 | 0.11586 | 0.09248 | 4707485 |
| 1736898600 | 0.093 | -0.00372 | -3.85 | 0.09674 | 0.09989 | 0.093 | 1533951 |
| 1736812200 | 0.09672 | -0.00408 | -4.05 | 0.10058 | 0.10145 | 0.09153 | 1285816 |
| 1736725800 | 0.1008 | -0.0016 | -1.56 | 0.10236 | 0.10596 | 0.1 | 1711308 |
| 1736639400 | 0.1024 | -0.00081 | -0.78 | 0.10325 | 0.10407 | 0.10109 | 673941 |
| 1736553000 | 0.10321 | -0.0018 | -1.71 | 0.10507 | 0.10794 | 0.103 | 1685101 |
| 1736466600 | 0.10501 | -0.00746 | -6.63 | 0.11239 | 0.11342 | 0.10367 | 1275709 |
| 1736380200 | 0.11247 | -0.00589 | -4.98 | 0.11836 | 0.11982 | 0.11181 | 736522 |
| 1736293800 | 0.11836 | -0.01193 | -9.16 | 0.13014 | 0.13014 | 0.11836 | 703513 |
| 1736207400 | 0.13029 | 0.00222 | 1.73 | 0.12831 | 0.13094 | 0.12791 | 489095 |
| 1736121000 | 0.12807 | -0.00147 | -1.13 | 0.12954 | 0.13211 | 0.12685 | 791837 |
| 1736034600 | 0.12954 | -0.00428 | -3.20 | 0.13386 | 0.13462 | 0.12886 | 544328 |
| 1735948200 | 0.13382 | 0.0049 | 3.80 | 0.12847 | 0.13581 | 0.12835 | 664471 |
| 1735861800 | 0.12892 | 0.00659 | 5.39 | 0.12224 | 0.12906 | 0.12122 | 375519 |
| 1735775400 | 0.12233 | 0.00274 | 2.29 | 0.11959 | 0.12269 | 0.11626 | 524049 |
| 1735689000 | 0.11959 | -0.00424 | -3.42 | 0.12363 | 0.12532 | 0.11885 | 1511072 |
| 1735602600 | 0.12383 | -0.00321 | -2.53 | 0.12672 | 0.12937 | 0.1216 | 1640354 |
| 1735516200 | 0.12704 | -0.00477 | -3.62 | 0.13181 | 0.13274 | 0.127 | 585593 |
| 1735429800 | 0.13181 | 0.00246 | 1.90 | 0.12952 | 0.1322 | 0.12902 | 823420 |
| 1735343400 | 0.12935 | -0.00159 | -1.21 | 0.13097 | 0.14071 | 0.12888 | 1693538 |
| 1735257000 | 0.13094 | -0.00364 | -2.70 | 0.13458 | 0.13855 | 0.12963 | 1136851 |
| 1735170600 | 0.13458 | 0.00156 | 1.17 | 0.13278 | 0.1411 | 0.13252 | 828365 |
| 1735084200 | 0.13302 | 0.00296 | 2.28 | 0.13079 | 0.13777 | 0.12636 | 1481413 |
| 1734997800 | 0.13006 | 0.00514 | 4.11 | 0.12489 | 0.13087 | 0.1234 | 1116737 |
| 1734911400 | 0.12492 | -0.00366 | -2.85 | 0.1286 | 0.1309 | 0.12431 | 1458935 |
| 1734825000 | 0.12858 | -0.01361 | -9.57 | 0.14221 | 0.14627 | 0.1277 | 2602508 |
| 1734738600 | 0.14219 | -0.00146 | -1.02 | 0.1438 | 0.14614 | 0.12928 | 1782358 |
| 1734652200 | 0.14365 | -0.00712 | -4.72 | 0.15047 | 0.15084 | 0.12837 | 2102929 |
| 1734565800 | 0.15077 | -0.0127 | -7.77 | 0.16325 | 0.16924 | 0.15077 | 1250110 |
| 1734479400 | 0.16347 | -0.01117 | -6.40 | 0.17499 | 0.17523 | 0.16091 | 1936806 |
| 1734393000 | 0.17464 | -0.00701 | -3.86 | 0.18166 | 0.18428 | 0.17212 | 1853303 |
| 1734306600 | 0.18165 | -0.00638 | -3.39 | 0.188 | 0.19527 | 0.17931 | 2062752 |
| 1734220200 | 0.18803 | 0.01012 | 5.69 | 0.17754 | 0.2016 | 0.176 | 3595236 |
| 1734133800 | 0.17791 | -0.00708 | -3.83 | 0.18462 | 0.18504 | 0.17692 | 926322 |
| 1734047400 | 0.18499 | -0.00445 | -2.35 | 0.18929 | 0.19359 | 0.18464 | 1916886 |
| 1733961000 | 0.18944 | 0.00987 | 5.50 | 0.17969 | 0.19868 | 0.1746 | 2359482 |
| 1733874600 | 0.17957 | 0.00414 | 2.36 | 0.17559 | 0.18954 | 0.17 | 2180394 |
| 1733788200 | 0.17543 | -0.01558 | -8.16 | 0.1937 | 0.20577 | 0.169 | 6391250 |
| 1733701800 | 0.19101 | 0.01716 | 9.87 | 0.17325 | 0.2372 | 0.17301 | 25044552 |
| 1733615400 | 0.17385 | 0.00191 | 1.11 | 0.17174 | 0.17708 | 0.15754 | 3222827 |
| 1733529000 | 0.17194 | 0.01818 | 11.82 | 0.15479 | 0.178 | 0.14964 | 5042280 |
| 1733442600 | 0.15376 | 0.00912 | 6.31 | 0.14591 | 0.16836 | 0.1396 | 6617582 |
| 1733356200 | 0.14464 | 0.00439 | 3.13 | 0.14006 | 0.149 | 0.13406 | 3509195 |
| 1733269800 | 0.14025 | 0.01039 | 8.00 | 0.13029 | 0.14105 | 0.12768 | 2550089 |
|
MNDE/BTC 0 BTC
-
|
MNDE/EUR 0 €
-
|
|
MNDE/USD $ 0.096240
-11.28%
|
MNDE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
