ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MobileCoinMOB
US$ 0.091225
0.001013
(
1.12%
)
Info
Rank Rank 4698
Coin
Not Mineable
Bid
US$ 0.087343
Exchange
BINA
Ask
US$ 0.093166
Last Trade Time
02:58:50
Volume (24h)
$ 15,816
Last Trade Size
782.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.061917
Fully Diluted Market Cap
US$ 22,806,328
Genesis Date
-
Days Range 0.089011-0.091225
52 Weeks Range 0.046692-0.650126
Circulating Supply 0 / 250,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4296Gate.io174806.84/cdn/crypto/logos/exchanges/GATE.png$ 71,175.531733340615MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT99.349598181323 minutes ago
0.000112Gate.io1144.39/cdn/crypto/logos/exchanges/GATE.pngETH 0.1235841733332440MOB/ETHhttps://gate.io/trade/MOB_ETHETH2https://gate.io/trade/MOB_ETH0.6504018187313 hours ago
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733270525MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD3https://www.bitfinex.com/t/MOB:USD020 hours ago
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733270521MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOB020 hours ago
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733270536MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT5https://www.lbank.info/exchange/mob/usdt020 hours ago
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733270538MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT020 hours ago
1.501E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733324234MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC7https://hitbtc.com/MOB-to-BTC05 hours ago
2.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520MOB/USDhttps://hitbtc.com/MOB-to-USDUSD8https://hitbtc.com/MOB-to-USD020 hours ago
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733270538MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC9https://www.binance.com/en/trade/MOB_BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08627510.004950215.737704157980.086259960.092763110CX
40.065359280.0258660339.57514525860.065326360.0994857512.45357143CX
120.054174470.0370508468.3916981560.052223990.09948512373.4529412CX
260.06467570.0265496141.05036358320.046691680.09948514289.9932065CX
520.58041654-0.48919123-84.28278594540.046691680.6501258207454.225272CX
1563.62007699-3.52885168-97.4800174070.046691683.94504107209618.105537CX
2603.62007699-3.52885168-97.4800174070.046691683.94504107209618.105537CX

About MOB

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.090306910.000376390.420.090110680.090449460.08810620
17331834000.08993052-0.001586-1.730.091424960.092250570.088798380
17330970000.091516650.000829950.920.090681640.091950530.09004120
17330106000.0906867-0.000863-0.940.091635970.091635970.090380670
17329242000.091549840.001635751.820.089917940.092763110.089720410
17328378000.08991409-0.000353-0.390.090334380.090864350.089021520
17327514000.09026690.003833644.440.08627510.091518390.086259960
17326650000.08643326-0.000846-0.970.087500420.089292920.085269530
17325786000.087279-0.004568-4.970.092952060.0994850.08725788105174
17324922000.09184666-3.1E-5-0.030.091967560.092730960.090044730
17324058000.09187763-0.001201-1.290.092952060.09304170.091434240
17323194000.093078190.000439040.470.092602680.093770260.091399970
17322330000.092639150.004105894.640.088648740.09304590.088504930
17321466000.088533260.001790782.060.08680060.089244220.086150730
17320602000.086742480.001650381.940.085112960.088405320.085004670
17319738000.08509210.000661110.780.083170110.087079880.08187316105174
17318874000.08443099-0.000587-0.690.085147060.085903930.083446550
17318010000.08501837-0.000641-0.750.085525050.086233610.084784850
17317146000.085659560.003587634.370.082406280.086365250.081936170
17316282000.08207193-0.002948-3.470.085004110.08627390.081507930
17315418000.08501960.002324042.810.082894760.087840630.081142320
17314554000.08269556-0.000698-0.840.083170110.084580750.080168570
17313690000.083393580.0078358310.370.075656710.084232590.075481320
17312826000.075557750.003355334.650.072170750.0765630.07198390
17311962000.072202420.000259730.360.071945950.072324240.071234320
17311098000.071942690.000432230.600.0713930.072651240.071141580
17310234000.071510460.0003910.550.071104820.072329970.070036550
17309370000.071119460.00580668.890.065359280.071884030.065326360
17308506000.065312860.001713282.690.06374970.066210590.063443170
17307642000.06359958-0.001133-1.750.06328640.065051570.06213387105174
17306778000.06473293-0.000341-0.520.065150640.065150640.063436370
17305914000.0650744-0.000214-0.330.065383560.065667080.064952140
17305050000.06528803-0.000812-1.230.065995310.067245490.064701450
17304186000.06609978-0.001957-2.880.067972670.068291370.065473540
17303322000.06805631-0.000208-0.300.068351630.068533130.06715760
17302458000.068264550.002576573.920.065567970.069140590.065539020
17301594000.065687980.001816162.840.06328640.0659830.06213387105174
17300730000.063871820.000854211.360.062980.064127370.062844050
17299866000.063017610.000689171.110.062632950.063262120.062382090
17299002000.06232844-0.001675-2.620.064121770.064604590.061612350
17298138000.064003080.001332642.130.062643850.064618450.062528320
17297274000.06267044-0.000633-1.000.06328640.06329110.061298040
17296410000.06330305-0.000136-0.210.063298410.063672040.06258320
17295546000.06343858-0.001424-2.200.064835620.065256330.062827710
17294682000.064862650.000619380.960.064276440.065144980.06400140
17293818000.06424327-8.0E-5-0.120.064355220.064499940.063955260
17292954000.064323660.001049511.660.057105190.064845540.05683587105174
17292090000.06327415-0.000318-0.500.057105190.067755440.05683587105174
17291226000.063591720.000817261.300.062916080.064258090.062781750
17290362000.062774460.00062731.010.062093490.063728150.060970950
17289498000.062147160.003146495.330.057105190.064593230.05683587105174
17288634000.05900067-0.000363-0.610.059463180.059470730.058316190
17287770000.059363820.00066021.120.058781150.059648840.058723750
17286906000.058703620.002120963.750.056638680.059605820.056484110
17286042000.05658266-0.000398-0.700.056932350.057550120.055357070
17285178000.05698096-0.001483-2.540.058419990.058752560.056707250
17284314000.05846442-0.000218-0.370.058559790.059393860.058156010
17283450000.05868217-0.000396-0.670.057105190.063364470.05683587105174
17282586000.059078330.000744661.280.058297230.059133430.058125220
17281722000.058333673.2E-50.050.058447960.058625460.058009850
17280858000.058301460.001182282.070.057105190.05871050.056835870
17279994000.057119186.3E-50.110.061879310.062230540.05646348105174
17279130000.0570564-0.000184-0.320.057182480.058547750.056379830
17278266000.05724087-0.002197-3.700.059530730.06023770.056613420
17277402000.05943803-0.00232-3.760.061604120.061634860.05916320
17276538000.06175844-0.000118-0.190.061926280.06204110.061525020
17275674000.061876877.4E-50.120.061879310.062230540.061526670
17274810000.061802440.00055220.900.061206590.062507720.060955590
17273946000.061250240.002044083.450.059401860.061799660.058910520
17273082000.05920616-0.001284-2.120.060412530.060739920.059182070
17272218000.060489870.000917621.540.059527740.060779930.058969870
17271354000.05957225-0.000126-0.210.0580320.060035840.05625787105174
17270490000.05969864-4.0E-6-0.010.059573770.06009340.058656860
17269626000.059702690.000395590.670.059411410.059702690.059008780
17268762000.05930717.3E-50.120.059148710.060256120.058678170
17267898000.059234560.00166822.900.058073160.060025330.057994990
17267034000.057566360.000912561.610.056681860.057694350.055694450
17266170000.05665380.001823543.330.054749730.057655520.054176630
17265306000.05483026-0.000763-1.370.055625120.055651510.054101140
17264442000.05559295-0.000824-1.460.056408830.056765810.055227380
17263578000.05641706-0.000535-0.940.056909420.057009210.055936150
17262714000.056951770.002264294.140.054682470.057021880.054201130
17261850000.054687480.000760291.410.053949830.055043140.053929440
17260986000.05392719-0.000225-0.420.054174470.054519510.052223990
17260122000.054152450.000457250.850.053539650.054552120.05304310
17259258000.05369520.002025463.920.0580320.0580320.05145168105174
17258394000.051669740.000817971.610.050924490.051996980.050418830
17257530000.050851770.000206460.410.050746850.051533920.050518870
17256666000.05064531-0.002138-4.050.052800020.053518060.04938870
17255802000.05278288-0.001633-3.000.054524970.054741920.052429040
17254938000.054415470.000216640.400.053973570.054993360.052467750

Your Recent History

Delayed Upgrade Clock