MobileCoin Historical Data - MOBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MobileCoin (Cryptocurrency:MOBETH)
MobileCoin (Cryptocurrency:MOBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.65%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.00003	0.000031	0.000015 - 0.000449

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:49:02	105.66	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.81	91,123.71	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000033	0.000033	0.000029	85,720.69	-0.00000200	-6.08%
1 Month	0.000029	0.000033	0.000026	87,605.32	0.00000190	6.55%
3 Months	0.000119	0.000128	0.000015	129,859.93	-0.000088	-74.06%
6 Months	0.000276	0.000315	0.000015	79,523.33	-0.000245	-88.80%
1 Year	0.000408	0.000449	0.000015	50,772.16	-0.000377	-92.42%
3 Years	0.001275	0.00263	0.000015	31,165.54	-0.001244	-97.58%
5 Years	0.001275	0.00263	0.000015	31,165.54	-0.001244	-97.58%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000031	-0.00000010	-0.33%	0.000031	0.000031	0.00003	80,562.00
May 17 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	82,095.00
May 16 2024	0.000032	0.00000020	0.63%	0.000032	0.000032	0.00003	85,974.00
May 15 2024	0.000032	-0.00000100	-3.02%	0.000033	0.000033	0.000031	81,358.00
May 14 2024	0.000033	0.00000070	2.16%	0.000033	0.000033	0.000032	79,311.00
May 13 2024	0.000032	0.00	0.00%	0.00003	0.000033	0.000029	107,665.00
May 12 2024	0.000032	-0.00000040	-1.22%	0.000033	0.000033	0.000032	83,076.00
May 11 2024	0.000033	0.00000060	1.86%	0.000032	0.000033	0.000032	72,480.00
May 10 2024	0.000032	0.00000100	3.21%	0.000031	0.000032	0.000031	67,826.00
May 09 2024	0.000031	-0.00000050	-1.58%	0.000032	0.000032	0.000031	85,464.00
May 08 2024	0.000032	0.00000020	0.63%	0.000032	0.000032	0.000031	90,769.00
May 07 2024	0.000032	0.00000080	2.61%	0.000031	0.000032	0.00003	90,619.00
May 06 2024	0.000031	0.00000030	0.99%	0.00003	0.000031	0.000029	76,860.00
May 05 2024	0.00003	-0.00000050	-1.62%	0.000031	0.000031	0.00003	71,581.00
May 04 2024	0.000031	0.00000030	0.98%	0.000031	0.000031	0.00003	82,188.00
May 03 2024	0.000031	-0.00000100	-3.16%	0.000032	0.000032	0.00003	78,719.00
May 02 2024	0.000032	0.00000020	0.64%	0.000031	0.000032	0.000031	83,203.00
May 01 2024	0.000031	0.00000100	3.32%	0.00003	0.000032	0.00003	98,338.00
Apr 30 2024	0.00003	0.00000080	2.73%	0.000029	0.000032	0.000029	105,911.00
Apr 29 2024	0.000029	0.00000070	2.45%	0.000027	0.00003	0.000027	116,940.00
Apr 28 2024	0.000029	0.00000060	2.14%	0.000028	0.000029	0.000028	80,171.00
Apr 27 2024	0.000028	-0.00000100	-3.40%	0.000029	0.00003	0.000028	85,426.00
Apr 26 2024	0.000029	0.00000100	3.55%	0.000028	0.000029	0.000028	91,653.00
Apr 25 2024	0.000028	0.00000070	2.55%	0.000028	0.000029	0.000027	91,124.00
Apr 24 2024	0.000028	-0.00000050	-1.79%	0.000028	0.000028	0.000026	81,572.00
Apr 23 2024	0.000028	0.00000060	2.19%	0.000028	0.000029	0.000027	123,381.00
Apr 22 2024	0.000027	-0.00000100	-3.47%	0.000027	0.000029	0.000027	90,725.00
Apr 21 2024	0.000029	-0.00000040	-1.37%	0.000029	0.000029	0.000028	87,942.00
Apr 20 2024	0.000029	-0.00000090	-2.99%	0.00003	0.00003	0.000028	98,057.00
Apr 19 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000032	0.000029	108,752.00

See More Historical Prices »

Franklin Conservative Al...

Zhaojin Mining Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions