We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.22 | -12.9411764706 | 1.7 | 1.7 | 1.48 | 550 | 1.68 | CS |
26 | -0.32 | -17.7777777778 | 1.8 | 1.8 | 1.48 | 1220 | 1.61442623 | CS |
52 | 0.014 | 0.954979536153 | 1.466 | 1.8 | 1.466 | 1110 | 1.61081081 | CS |
156 | 0.604 | 68.9497716895 | 0.876 | 1.8 | 0.81 | 1279 | 1.18392781 | CS |
260 | 0.29 | 24.3697478992 | 1.19 | 1.8 | 0.7543 | 19364 | 1.17918656 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions