Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zhaojin Mining Industry Co Ltd (PK) | ZHAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.466 | 1.466 |
ZHAOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.466 | 1.466 | 1.466 | 1.47 | 2,000 | 0.00 | 0.00% |
3 Months | 1.466 | 1.466 | 1.466 | 1.47 | 2,000 | 0.00 | 0.00% |
6 Months | 1.26 | 1.466 | 1.26 | 1.34 | 2,500 | 0.206 | 16.35% |
1 Year | 1.26 | 1.466 | 1.26 | 1.34 | 2,500 | 0.206 | 16.35% |
3 Years | 1.058 | 1.466 | 0.7543 | 0.9755319 | 1,597 | 0.408 | 38.56% |
5 Years | 0.94 | 1.466 | 0.7543 | 1.16 | 25,907 | 0.526 | 55.96% |
ZHAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 16 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 15 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 14 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 13 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 10 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 09 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 08 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 07 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 06 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 03 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 02 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
May 01 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Apr 30 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Apr 29 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Apr 26 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Apr 25 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Apr 24 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |