Mobius Historical Data - MOBIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobius (Cryptocurrency:MOBIUSD)
Mobius (Cryptocurrency:MOBIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIUSD	Crypto	4,391,191	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00055	-6.05%	0.00854	0.00854	0.009109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009094	0.00976	0.00841	0.00909	0.004007 - 0.058861

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:18:04	1,966.05	0.008563	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,288.64	729,751.70	MOBI	MOBIEUR	MOBIGBP	MOBIBTC

MOBIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009297	0.053769	0.008751	1,123,827.39	-0.000757	-8.15%
1 Month	0.009825	0.057018	0.00839	979,852.78	-0.001285	-13.07%
3 Months	0.007328	0.058861	0.006865	1,207,991.92	0.001212	16.53%
6 Months	0.005459	0.058861	0.004473	1,505,081.05	0.003081	56.44%
1 Year	0.005921	0.058861	0.004007	1,152,202.38	0.002619	44.24%
3 Years	0.038801	0.318215	0.00169	770,129.17	-0.030261	-77.99%
5 Years	0.01111	0.318215	0.001448	821,141.21	-0.00257	-23.13%

MOBIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.009127	-0.000448	-4.68%	0.009576	0.009763	0.008865	1,051,314.00
Apr 29 2024	0.009575	0.000125	1.33%	0.009741	0.053769	0.009272	1,631,013.00
Apr 28 2024	0.00945	0.000565	6.36%	0.008878	0.009641	0.008878	1,134,650.00
Apr 27 2024	0.008884	-0.000047	-0.53%	0.008925	0.008946	0.008751	1,098,449.00
Apr 26 2024	0.008931	-0.000741	-7.66%	0.009673	0.009716	0.008881	1,004,086.00
Apr 25 2024	0.009673	0.000685	7.62%	0.008998	0.009789	0.008929	999,201.00
Apr 24 2024	0.008988	-0.000306	-3.29%	0.009297	0.009391	0.008899	948,075.00
Apr 23 2024	0.009294	-0.000737	-7.35%	0.01002	0.010079	0.009222	918,189.00
Apr 22 2024	0.010031	0.000282	2.90%	0.009741	0.057018	0.009232	1,219,708.00
Apr 21 2024	0.009748	0.000011	0.11%	0.009717	0.009853	0.009641	892,226.00
Apr 20 2024	0.009737	0.00013	1.35%	0.009574	0.010227	0.009488	767,938.00
Apr 19 2024	0.009607	0.00008	0.84%	0.010141	0.010369	0.009397	918,080.00
Apr 18 2024	0.009527	0.000329	3.57%	0.009192	0.010152	0.009127	972,449.00
Apr 17 2024	0.009199	-0.000997	-9.78%	0.010215	0.01027	0.009066	1,014,387.00
Apr 16 2024	0.010195	0.000045	0.44%	0.010148	0.010236	0.009259	957,050.00
Apr 15 2024	0.01015	0.000281	2.85%	0.009005	0.056734	0.008704	1,329,828.00
Apr 14 2024	0.009869	0.000841	9.31%	0.009005	0.010355	0.008704	990,220.00
Apr 13 2024	0.009028	-0.001041	-10.34%	0.009393	0.010175	0.00839	958,166.00
Apr 12 2024	0.010069	-0.001142	-10.19%	0.011201	0.012046	0.009341	788,994.00
Apr 11 2024	0.011211	0.000628	5.93%	0.010584	0.01132	0.010437	703,432.00
Apr 10 2024	0.010584	-0.000485	-4.38%	0.011058	0.011131	0.010244	704,809.00
Apr 09 2024	0.011068	0.000312	2.90%	0.010741	0.011458	0.01033	677,573.00
Apr 08 2024	0.010756	0.001036	10.65%	0.0112	0.011313	0.009753	1,209,178.00
Apr 07 2024	0.009721	-0.000622	-6.01%	0.010336	0.010435	0.009652	944,745.00
Apr 06 2024	0.010343	0.000145	1.42%	0.010166	0.01104	0.010125	910,914.00
Apr 05 2024	0.010199	-0.00007	-0.68%	0.010279	0.010307	0.009902	957,393.00
Apr 04 2024	0.010268	0.000347	3.50%	0.009911	0.010395	0.009437	849,921.00
Apr 03 2024	0.009921	0.000101	1.02%	0.009825	0.010572	0.009689	883,876.00
Apr 02 2024	0.009821	-0.001359	-12.16%	0.011146	0.011146	0.009796	851,180.00
Apr 01 2024	0.01118	0.000489	4.58%	0.0112	0.011313	0.010237	1,190,341.00
Mar 31 2024	0.01069	0.000241	2.31%	0.01046	0.010698	0.00981	900,082.00
Mar 30 2024	0.01045	-0.000734	-6.56%	0.011177	0.011255	0.01044	857,003.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions